Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:48 | 33445.8 | 14 | O | 399.0 | 443.0 | 117,807 | 3201 | LSE | ||
| 00:04:47 | 417.125 | 3 | O | 399.0 | 443.0 | 117,793 | 3200 | LSE | ||
| 00:04:45 | 33466.02 | 14 | O | 399.0 | 443.0 | Buy | 117,790 | 3199 | LSE | |
| 00:04:42 | 417.0 | 70 | O | 399.0 | 443.0 | Sell | 117,776 | 3198 | LSE | |
| 00:04:42 | 417.17 | 10 | O | 399.0 | 443.0 | Sell | 117,706 | 3197 | LSE | |
| 00:04:40 | 417.07 | 17 | O | 399.0 | 443.0 | Sell | 117,696 | 3196 | LSE | |
| 00:04:39 | 417.19 | 130 | O | 399.0 | 443.0 | Sell | 117,679 | 3195 | LSE | |
| 00:04:38 | 417.01 | 2 | O | 399.0 | 443.0 | Sell | 117,549 | 3194 | LSE | |
| 00:04:36 | 417.033 | 101 | O | 399.0 | 443.0 | 117,547 | 3193 | LSE | ||
| 00:04:33 | 417.214 | 25 | O | 399.0 | 443.0 | 117,446 | 3192 | LSE | ||
| 00:04:30 | 417.141 | 1 | O | 399.0 | 443.0 | Sell | 117,421 | 3191 | LSE | |
| 00:04:28 | 33435.7 | 50 | O | 399.0 | 443.0 | Buy | 117,420 | 3190 | LSE | |
| 00:04:26 | 417.064 | 10 | O | 399.0 | 443.0 | Sell | 117,370 | 3189 | LSE | |
| 00:04:26 | 417.027 | 66 | O | 399.0 | 443.0 | 117,360 | 3188 | LSE | ||
| 00:04:24 | 416.823 | 2 | O | 399.0 | 443.0 | 117,294 | 3187 | LSE | ||
| 00:04:22 | 416.86 | 880 | O | 399.0 | 443.0 | 117,292 | 3186 | LSE | ||
| 00:04:21 | 416.974 | 29 | O | 399.0 | 443.0 | Sell | 116,412 | 3185 | LSE | |
| 00:04:21 | 416.915 | 50 | O | 399.0 | 443.0 | Sell | 116,383 | 3184 | LSE | |
| 00:04:18 | 416.876 | 5 | O | 399.0 | 443.0 | Sell | 116,333 | 3183 | LSE | |
| 00:04:17 | 417.0 | 2 | O | 399.0 | 443.0 | 116,328 | 3182 | LSE | ||
| 00:04:17 | 417.0 | 4 | O | 399.0 | 443.0 | 116,326 | 3181 | LSE | ||
| 00:04:17 | 417.13 | 14 | O | 399.0 | 443.0 | Sell | 116,322 | 3180 | LSE | |
| 00:04:17 | 417.13 | 16 | O | 399.0 | 443.0 | Sell | 116,308 | 3179 | LSE | |
| 00:04:17 | 417.19 | 5 | O | 399.0 | 443.0 | Sell | 116,292 | 3178 | LSE | |
| 00:04:17 | 417.095 | 2 | O | 399.0 | 443.0 | 116,287 | 3177 | LSE | ||
| 00:04:14 | 417.145 | 15 | O | 399.0 | 443.0 | Sell | 116,285 | 3176 | LSE | |
| 00:04:13 | 417.261 | 42 | O | 399.0 | 443.0 | Sell | 116,270 | 3175 | LSE | |
| 00:04:12 | 417.4 | 2 | O | 399.0 | 443.0 | Sell | 116,228 | 3174 | LSE | |
| 00:04:11 | 417.265 | 10 | O | 399.0 | 443.0 | Sell | 116,226 | 3173 | LSE | |
| 00:04:10 | 417.31 | 60 | O | 399.0 | 443.0 | 116,216 | 3172 | LSE | ||
| 00:04:10 | 417.25 | 40 | O | 399.0 | 443.0 | Sell | 116,156 | 3171 | LSE | |
| 00:04:10 | 417.39 | 120 | O | 399.0 | 443.0 | Sell | 116,116 | 3170 | LSE | |
| 00:04:08 | 417.421 | 11 | O | 399.0 | 443.0 | 115,996 | 3169 | LSE | ||
| 00:04:02 | 417.87 | 313 | O | 399.0 | 444.0 | Sell | 115,985 | 3168 | LSE | |
| 00:04:01 | 417.81 | 19 | O | 399.0 | 444.0 | Sell | 115,672 | 3167 | LSE | |
| 00:04:01 | 417.41 | 2 | O | 399.0 | 444.0 | Sell | 115,653 | 3166 | LSE | |
| 00:04:00 | 417.852 | 1 | O | 399.0 | 444.0 | Sell | 115,651 | 3165 | LSE | |
| 00:04:00 | 418.44 | 2 | O | 399.0 | 444.0 | Sell | 115,650 | 3164 | LSE | |
| 00:03:59 | 417.73 | 24 | O | 399.0 | 444.0 | Sell | 115,648 | 3163 | LSE | |
| 00:03:57 | 417.72 | 3 | O | 399.0 | 443.0 | 115,624 | 3162 | LSE | ||
| 00:03:57 | 418.45 | 7 | O | 399.0 | 444.0 | 115,621 | 3161 | LSE | ||
| 00:03:55 | 417.884 | 29 | O | 399.0 | 444.0 | Sell | 115,614 | 3160 | LSE | |
| 00:03:55 | 417.895 | 50 | O | 399.0 | 444.0 | Sell | 115,585 | 3159 | LSE | |
| 00:03:52 | 417.885 | 100 | O | 399.0 | 444.0 | 115,535 | 3158 | LSE | ||
| 00:03:52 | 417.885 | 100 | O | 399.0 | 444.0 | 115,435 | 3157 | LSE | ||
| 00:03:50 | 418.043 | 61 | O | 399.0 | 444.0 | Sell | 115,335 | 3156 | LSE | |
| 00:03:50 | 33526.57 | 148 | O | 399.0 | 444.0 | 115,274 | 3155 | LSE | ||
| 00:03:50 | 418.05 | 50 | O | 399.0 | 444.0 | Sell | 115,126 | 3154 | LSE | |
| 00:03:44 | 417.784 | 1 | O | 399.0 | 444.0 | 115,076 | 3153 | LSE | ||
| 00:03:44 | 417.876 | 7 | O | 399.0 | 444.0 | 115,075 | 3152 | LSE | ||
| 00:03:43 | 418.44 | 2 | O | 399.0 | 444.0 | 115,068 | 3151 | LSE |
