Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:59 | 416.18 | 2 | O | 395.0 | 441.0 | Sell | 58,955 | 1351 | LSE | |
| 23:32:59 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 58,953 | 1350 | LSE | |
| 23:32:59 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 58,952 | 1349 | LSE | |
| 23:32:58 | 416.105 | 50 | O | 395.0 | 441.0 | Sell | 58,951 | 1348 | LSE | |
| 23:32:58 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 58,901 | 1347 | LSE | |
| 23:32:58 | 416.4 | 500 | O | 395.0 | 441.0 | Sell | 58,897 | 1346 | LSE | |
| 23:32:58 | 419.05 | 450 | O | 395.0 | 441.0 | Buy | 58,397 | 1345 | LSE | |
| 23:32:57 | 33424.28 | 2 | O | 395.0 | 441.0 | Buy | 57,947 | 1344 | LSE | |
| 23:32:57 | 33435.425 | 20 | O | 395.0 | 441.0 | Buy | 57,945 | 1343 | LSE | |
| 23:32:56 | 33391.955 | 1 | O | 395.0 | 441.0 | Buy | 57,925 | 1342 | LSE | |
| 23:32:56 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 57,924 | 1341 | LSE | |
| 23:32:56 | 416.22 | 10 | O | 395.0 | 441.0 | Sell | 57,923 | 1340 | LSE | |
| 23:32:54 | 419.05 | 3 | O | 395.0 | 441.0 | Buy | 57,913 | 1339 | LSE | |
| 23:32:53 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 57,910 | 1338 | LSE | |
| 23:32:53 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 57,909 | 1337 | LSE | |
| 23:32:51 | 416.23 | 21 | O | 395.0 | 441.0 | Sell | 57,907 | 1336 | LSE | |
| 23:32:51 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 57,886 | 1335 | LSE | |
| 23:32:51 | 417.445 | 30 | O | 395.0 | 441.0 | Sell | 57,884 | 1334 | LSE | |
| 23:32:51 | 417.455 | 2 | O | 395.0 | 441.0 | Sell | 57,854 | 1333 | LSE | |
| 23:32:51 | 416.87 | 4 | O | 395.0 | 441.0 | Sell | 57,852 | 1332 | LSE | |
| 23:32:51 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 57,848 | 1331 | LSE | |
| 23:32:51 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 57,847 | 1330 | LSE | |
| 23:32:51 | 416.365 | 20 | O | 395.0 | 441.0 | Sell | 57,845 | 1329 | LSE | |
| 23:32:51 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 57,825 | 1328 | LSE | |
| 23:32:51 | 415.95 | 24 | O | 395.0 | 441.0 | Sell | 57,824 | 1327 | LSE | |
| 23:32:50 | 419.05 | 17 | O | 395.0 | 441.0 | Buy | 57,800 | 1326 | LSE | |
| 23:32:50 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 57,783 | 1325 | LSE | |
| 23:32:50 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 57,779 | 1324 | LSE | |
| 23:32:49 | 416.03 | 20 | O | 395.0 | 441.0 | Sell | 57,778 | 1323 | LSE | |
| 23:32:49 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 57,758 | 1322 | LSE | |
| 23:32:49 | 419.05 | 2 | O | 391.0 | 441.0 | 57,756 | 1321 | LSE | ||
| 23:32:47 | 416.031 | 2 | O | 391.0 | 441.0 | Buy | 57,754 | 1320 | LSE | |
| 23:32:47 | 33357.525 | 11 | O | 391.0 | 441.0 | Buy | 57,752 | 1319 | LSE | |
| 23:32:47 | 416.19 | 10 | O | 391.0 | 441.0 | 57,741 | 1318 | LSE | ||
| 23:32:45 | 416.09 | 50 | O | 390.0 | 441.0 | Buy | 57,731 | 1317 | LSE | |
| 23:32:44 | 419.05 | 2 | O | 390.0 | 441.0 | 57,681 | 1316 | LSE | ||
| 23:32:44 | 419.05 | 2 | O | 390.0 | 441.0 | Buy | 57,679 | 1315 | LSE | |
| 23:32:44 | 419.05 | 1 | O | 390.0 | 441.0 | Buy | 57,677 | 1314 | LSE | |
| 23:32:44 | 419.05 | 9 | O | 390.0 | 441.0 | Buy | 57,676 | 1313 | LSE | |
| 23:32:43 | 415.96 | 9 | O | 390.0 | 441.0 | Buy | 57,667 | 1312 | LSE | |
| 23:32:42 | 419.05 | 23 | O | 390.0 | 441.0 | Buy | 57,658 | 1311 | LSE | |
| 23:32:42 | 419.05 | 14 | O | 390.0 | 441.0 | Buy | 57,635 | 1310 | LSE | |
| 23:32:42 | 419.05 | 1 | O | 390.0 | 441.0 | Buy | 57,621 | 1309 | LSE | |
| 23:32:42 | 419.05 | 1 | O | 390.0 | 441.0 | Buy | 57,620 | 1308 | LSE | |
| 23:32:41 | 419.05 | 4 | O | 390.0 | 441.0 | Buy | 57,619 | 1307 | LSE | |
| 23:32:41 | 419.05 | 2 | O | 390.0 | 441.0 | Buy | 57,615 | 1306 | LSE | |
| 23:32:41 | 33390.17 | 29 | O | 390.0 | 441.0 | Buy | 57,613 | 1305 | LSE | |
| 23:32:40 | 415.985 | 1 | O | 390.0 | 441.0 | 57,584 | 1304 | LSE | ||
| 23:32:40 | 33321.71 | 11 | O | 390.0 | 441.0 | 57,583 | 1303 | LSE | ||
| 23:32:40 | 415.985 | 100 | O | 390.0 | 441.0 | 57,572 | 1302 | LSE | ||
| 23:32:40 | 33407.1 | 1 | O | 390.0 | 441.0 | Buy | 57,472 | 1301 | LSE |
