Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:24:31 | 415.46 | 5 | O | 396.0 | 441.0 | Sell | 146,554 | 3901 | LSE | |
| 00:24:30 | 417.41 | 4 | O | 396.0 | 441.0 | Sell | 146,549 | 3900 | LSE | |
| 00:24:29 | 417.9 | 8 | O | 396.0 | 441.0 | Sell | 146,545 | 3899 | LSE | |
| 00:24:28 | 415.46 | 3 | O | 396.0 | 441.0 | Sell | 146,537 | 3898 | LSE | |
| 00:24:25 | 415.91 | 9 | O | 396.0 | 441.0 | Sell | 146,534 | 3897 | LSE | |
| 00:24:25 | 415.44 | 50 | O | 396.0 | 441.0 | Sell | 146,525 | 3896 | LSE | |
| 00:24:24 | 417.95 | 5 | O | 396.0 | 441.0 | Sell | 146,475 | 3895 | LSE | |
| 00:24:23 | 415.34 | 5 | O | 396.0 | 441.0 | Sell | 146,470 | 3894 | LSE | |
| 00:24:23 | 33301.1 | 150 | O | 396.0 | 441.0 | Buy | 146,465 | 3893 | LSE | |
| 00:24:21 | 416.0 | 28 | O | 396.0 | 441.0 | Sell | 146,315 | 3892 | LSE | |
| 00:24:20 | 417.65 | 5 | O | 396.0 | 441.0 | Sell | 146,287 | 3891 | LSE | |
| 00:24:17 | 415.102 | 2 | O | 396.0 | 441.0 | Sell | 146,282 | 3890 | LSE | |
| 00:24:17 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 146,280 | 3889 | LSE | |
| 00:24:15 | 33285.94 | 2 | O | 396.0 | 441.0 | Buy | 146,279 | 3888 | LSE | |
| 00:24:15 | 33268.981 | 1 | O | 396.0 | 441.0 | Buy | 146,277 | 3887 | LSE | |
| 00:24:13 | 33269.23 | 1989 | O | 396.0 | 441.0 | Buy | 146,276 | 3886 | LSE | |
| 00:24:11 | 415.96 | 3 | O | 396.0 | 441.0 | Sell | 144,287 | 3885 | LSE | |
| 00:24:10 | 33276.3 | 31 | O | 396.0 | 441.0 | Buy | 144,284 | 3884 | LSE | |
| 00:24:06 | 417.72 | 1 | O | 396.0 | 441.0 | Sell | 144,253 | 3883 | LSE | |
| 00:24:05 | 417.65 | 6 | O | 396.0 | 441.0 | Sell | 144,252 | 3882 | LSE | |
| 00:24:05 | 417.9 | 2 | O | 396.0 | 441.0 | Sell | 144,246 | 3881 | LSE | |
| 00:24:04 | 417.64 | 1 | O | 396.0 | 441.0 | Sell | 144,244 | 3880 | LSE | |
| 00:24:03 | 415.49 | 16 | O | 396.0 | 441.0 | Sell | 144,243 | 3879 | LSE | |
| 00:24:03 | 415.02 | 80 | O | 396.0 | 441.0 | Sell | 144,227 | 3878 | LSE | |
| 00:24:00 | 415.61 | 4 | O | 396.0 | 441.0 | Sell | 144,147 | 3877 | LSE | |
| 00:23:59 | 415.0 | 35 | O | 396.0 | 441.0 | Sell | 144,143 | 3876 | LSE | |
| 00:23:59 | 415.0 | 69 | O | 396.0 | 441.0 | Sell | 144,108 | 3875 | LSE | |
| 00:23:59 | 415.0 | 30 | O | 396.0 | 441.0 | Sell | 144,039 | 3874 | LSE | |
| 00:23:59 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 144,009 | 3873 | LSE | |
| 00:23:57 | 415.74 | 2 | O | 396.0 | 441.0 | Sell | 144,008 | 3872 | LSE | |
| 00:23:57 | 415.155 | 2 | O | 396.0 | 441.0 | Sell | 144,006 | 3871 | LSE | |
| 00:23:55 | 415.47 | 2 | O | 396.0 | 441.0 | Sell | 144,004 | 3870 | LSE | |
| 00:23:55 | 33287.67 | 300 | O | 396.0 | 441.0 | Buy | 144,002 | 3869 | LSE | |
| 00:23:51 | 415.112 | 100 | O | 396.0 | 441.0 | Sell | 143,702 | 3868 | LSE | |
| 00:23:51 | 416.6 | 2 | O | 396.0 | 441.0 | Sell | 143,602 | 3867 | LSE | |
| 00:23:51 | 33290.67 | 10 | O | 396.0 | 441.0 | Buy | 143,600 | 3866 | LSE | |
| 00:23:50 | 416.79 | 2 | O | 396.0 | 441.0 | Sell | 143,590 | 3865 | LSE | |
| 00:23:45 | 33293.14 | 4 | O | 396.0 | 441.0 | Buy | 143,588 | 3864 | LSE | |
| 00:23:44 | 415.149 | 10 | O | 396.0 | 441.0 | Sell | 143,584 | 3863 | LSE | |
| 00:23:44 | 417.88 | 1 | O | 396.0 | 441.0 | Sell | 143,574 | 3862 | LSE | |
| 00:23:44 | 417.71 | 1 | O | 396.0 | 441.0 | Sell | 143,573 | 3861 | LSE | |
| 00:23:43 | 415.11 | 9 | O | 396.0 | 441.0 | Sell | 143,572 | 3860 | LSE | |
| 00:23:41 | 417.36 | 7 | O | 396.0 | 441.0 | Sell | 143,563 | 3859 | LSE | |
| 00:23:41 | 33294.397 | 1096 | O | 396.0 | 441.0 | Buy | 143,556 | 3858 | LSE | |
| 00:23:41 | 415.89 | 7 | O | 396.0 | 441.0 | Sell | 142,460 | 3857 | LSE | |
| 00:23:40 | 416.59 | 1 | O | 396.0 | 441.0 | Sell | 142,453 | 3856 | LSE | |
| 00:23:38 | 415.309 | 59 | O | 396.0 | 441.0 | Sell | 142,452 | 3855 | LSE | |
| 00:23:35 | 417.72 | 1 | O | 396.0 | 441.0 | Sell | 142,393 | 3854 | LSE | |
| 00:23:34 | 415.235 | 100 | O | 396.0 | 441.0 | Sell | 142,392 | 3853 | LSE | |
| 00:23:33 | 417.28 | 4 | O | 396.0 | 441.0 | Sell | 142,292 | 3852 | LSE | |
| 00:23:30 | 415.09 | 1 | O | 396.0 | 441.0 | Sell | 142,288 | 3851 | LSE |
