Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:08:09 | 416.69 | 1 | O | 399.0 | 443.0 | Sell | 122,515 | 3301 | LSE | |
| 00:08:06 | 416.815 | 1 | O | 399.0 | 443.0 | Sell | 122,514 | 3300 | LSE | |
| 00:08:03 | 33404.08 | 5 | O | 399.0 | 443.0 | Buy | 122,513 | 3299 | LSE | |
| 00:07:58 | 416.78 | 1 | O | 399.0 | 443.0 | Sell | 122,508 | 3298 | LSE | |
| 00:07:56 | 416.74 | 1 | O | 399.0 | 443.0 | Sell | 122,507 | 3297 | LSE | |
| 00:07:56 | 416.705 | 50 | O | 399.0 | 443.0 | Sell | 122,506 | 3296 | LSE | |
| 00:07:53 | 416.5 | 1 | O | 399.0 | 442.0 | 122,456 | 3295 | LSE | ||
| 00:07:51 | 416.617 | 7 | O | 399.0 | 442.0 | Sell | 122,455 | 3294 | LSE | |
| 00:07:50 | 416.84 | 35 | O | 399.0 | 443.0 | Sell | 122,448 | 3293 | LSE | |
| 00:07:49 | 416.822 | 4 | O | 399.0 | 443.0 | Sell | 122,413 | 3292 | LSE | |
| 00:07:47 | 416.98 | 37 | O | 399.0 | 443.0 | Sell | 122,409 | 3291 | LSE | |
| 00:07:47 | 416.97 | 2 | O | 399.0 | 443.0 | Sell | 122,372 | 3290 | LSE | |
| 00:07:47 | 416.97 | 8 | O | 399.0 | 443.0 | Sell | 122,370 | 3289 | LSE | |
| 00:07:46 | 416.906 | 691 | O | 399.0 | 443.0 | 122,362 | 3288 | LSE | ||
| 00:07:46 | 416.85 | 50 | O | 399.0 | 443.0 | Sell | 121,671 | 3287 | LSE | |
| 00:07:45 | 416.963 | 1 | O | 399.0 | 443.0 | Sell | 121,621 | 3286 | LSE | |
| 00:07:41 | 416.993 | 4 | O | 399.0 | 443.0 | Sell | 121,620 | 3285 | LSE | |
| 00:07:38 | 416.973 | 2 | O | 399.0 | 443.0 | Sell | 121,616 | 3284 | LSE | |
| 00:07:38 | 33433.216 | 3 | O | 399.0 | 443.0 | Buy | 121,614 | 3283 | LSE | |
| 00:07:38 | 416.957 | 34 | O | 399.0 | 443.0 | Sell | 121,611 | 3282 | LSE | |
| 00:07:37 | 416.913 | 2 | O | 399.0 | 443.0 | Sell | 121,577 | 3281 | LSE | |
| 00:07:35 | 416.997 | 1 | O | 399.0 | 443.0 | Sell | 121,575 | 3280 | LSE | |
| 00:07:30 | 416.985 | 10 | O | 399.0 | 443.0 | 121,574 | 3279 | LSE | ||
| 00:07:27 | 417.05 | 10 | O | 399.0 | 443.0 | Sell | 121,564 | 3278 | LSE | |
| 00:07:27 | 416.99 | 7 | O | 399.0 | 443.0 | Sell | 121,554 | 3277 | LSE | |
| 00:07:25 | 417.011 | 47 | O | 399.0 | 443.0 | Sell | 121,547 | 3276 | LSE | |
| 00:07:21 | 33414.805 | 4 | O | 399.0 | 443.0 | Buy | 121,500 | 3275 | LSE | |
| 00:07:18 | 416.82 | 70 | O | 399.0 | 443.0 | 121,496 | 3274 | LSE | ||
| 00:07:18 | 416.911 | 4 | O | 399.0 | 443.0 | 121,426 | 3273 | LSE | ||
| 00:07:18 | 416.92 | 2 | O | 399.0 | 443.0 | 121,422 | 3272 | LSE | ||
| 00:07:17 | 416.92 | 200 | O | 399.0 | 443.0 | 121,420 | 3271 | LSE | ||
| 00:07:17 | 416.912 | 56 | O | 399.0 | 443.0 | 121,220 | 3270 | LSE | ||
| 00:07:11 | 416.765 | 1 | O | 399.0 | 443.0 | Sell | 121,164 | 3269 | LSE | |
| 00:07:10 | 416.82 | 15 | O | 399.0 | 443.0 | Sell | 121,163 | 3268 | LSE | |
| 00:07:09 | 416.79 | 249 | O | 399.0 | 443.0 | Sell | 121,148 | 3267 | LSE | |
| 00:07:08 | 416.745 | 8 | O | 399.0 | 443.0 | Sell | 120,899 | 3266 | LSE | |
| 00:07:07 | 416.76 | 5 | O | 399.0 | 443.0 | Sell | 120,891 | 3265 | LSE | |
| 00:07:06 | 33446.896 | 14 | O | 399.0 | 443.0 | 120,886 | 3264 | LSE | ||
| 00:07:05 | 417.03 | 40 | O | 399.0 | 443.0 | Sell | 120,872 | 3263 | LSE | |
| 00:06:54 | 417.152 | 75 | O | 399.0 | 443.0 | Sell | 120,832 | 3262 | LSE | |
| 00:06:49 | 33440.433 | 6 | O | 399.0 | 443.0 | Buy | 120,757 | 3261 | LSE | |
| 00:06:47 | 33431.21 | 2 | O | 399.0 | 443.0 | Buy | 120,751 | 3260 | LSE | |
| 00:06:47 | 417.1 | 198 | O | 399.0 | 443.0 | Sell | 120,749 | 3259 | LSE | |
| 00:06:47 | 417.104 | 100 | O | 399.0 | 443.0 | Sell | 120,551 | 3258 | LSE | |
| 00:06:47 | 417.103 | 100 | O | 399.0 | 443.0 | Sell | 120,451 | 3257 | LSE | |
| 00:06:42 | 33441.68 | 16 | O | 399.0 | 443.0 | Buy | 120,351 | 3256 | LSE | |
| 00:06:41 | 33446.223 | 148 | O | 399.0 | 443.0 | Buy | 120,335 | 3255 | LSE | |
| 00:06:40 | 416.98 | 10 | O | 399.0 | 443.0 | Sell | 120,187 | 3254 | LSE | |
| 00:06:40 | 416.963 | 1 | O | 399.0 | 443.0 | Sell | 120,177 | 3253 | LSE | |
| 00:06:37 | 416.96 | 8 | O | 399.0 | 443.0 | Sell | 120,176 | 3252 | LSE | |
| 00:06:31 | 418.75 | 3 | O | 399.0 | 443.0 | Sell | 120,168 | 3251 | LSE |
