Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,133 | 1001 | LSE | |
| 23:31:16 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 54,131 | 1000 | LSE | |
| 23:31:14 | 417.805 | 6 | O | 392.0 | 442.0 | 54,129 | 999 | LSE | ||
| 23:31:13 | 417.655 | 100 | O | 392.0 | 442.0 | Buy | 54,123 | 998 | LSE | |
| 23:31:11 | 416.99 | 5 | O | 392.0 | 442.0 | 54,023 | 997 | LSE | ||
| 23:31:11 | 417.209 | 5 | O | 392.0 | 442.0 | Buy | 54,018 | 996 | LSE | |
| 23:31:09 | 417.05 | 1 | O | 391.0 | 442.0 | Buy | 54,013 | 995 | LSE | |
| 23:31:09 | 33414.665 | 14 | O | 391.0 | 442.0 | 54,012 | 994 | LSE | ||
| 23:31:07 | 416.93 | 5 | O | 391.0 | 442.0 | Buy | 53,998 | 993 | LSE | |
| 23:31:06 | 416.719 | 3 | O | 391.0 | 442.0 | 53,993 | 992 | LSE | ||
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,990 | 991 | LSE | |
| 23:31:06 | 418.0 | 7 | O | 391.0 | 442.0 | Buy | 53,989 | 990 | LSE | |
| 23:31:06 | 418.08 | 5 | O | 391.0 | 442.0 | Buy | 53,982 | 989 | LSE | |
| 23:31:06 | 418.08 | 10 | O | 391.0 | 442.0 | Buy | 53,977 | 988 | LSE | |
| 23:31:06 | 418.08 | 3 | O | 391.0 | 442.0 | Buy | 53,967 | 987 | LSE | |
| 23:31:06 | 418.08 | 10 | O | 391.0 | 442.0 | Buy | 53,964 | 986 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,954 | 985 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,953 | 984 | LSE | |
| 23:31:06 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,952 | 983 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,950 | 982 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,949 | 981 | LSE | |
| 23:31:06 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,948 | 980 | LSE | |
| 23:31:06 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,946 | 979 | LSE | |
| 23:31:06 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,944 | 978 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,942 | 977 | LSE | |
| 23:31:06 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,941 | 976 | LSE | |
| 23:31:06 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,940 | 975 | LSE | |
| 23:31:03 | 416.81 | 2 | O | 391.0 | 442.0 | Buy | 53,938 | 974 | LSE | |
| 23:31:03 | 416.91 | 7 | O | 391.0 | 442.0 | Buy | 53,936 | 973 | LSE | |
| 23:31:00 | 33479.38 | 5 | O | 391.0 | 442.0 | Buy | 53,929 | 972 | LSE | |
| 23:30:56 | 417.2 | 10 | O | 392.0 | 442.0 | Buy | 53,924 | 971 | LSE | |
| 23:30:56 | 33452.366 | 2 | O | 392.0 | 442.0 | Buy | 53,914 | 970 | LSE | |
| 23:30:56 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 53,912 | 969 | LSE | |
| 23:30:56 | 418.08 | 3 | O | 392.0 | 442.0 | Buy | 53,911 | 968 | LSE | |
| 23:30:56 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 53,908 | 967 | LSE | |
| 23:30:56 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 53,906 | 966 | LSE | |
| 23:30:56 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 53,905 | 965 | LSE | |
| 23:30:56 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 53,904 | 964 | LSE | |
| 23:30:56 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 53,903 | 963 | LSE | |
| 23:30:56 | 418.08 | 200 | O | 392.0 | 442.0 | Buy | 53,902 | 962 | LSE | |
| 23:30:56 | 418.08 | 4 | O | 392.0 | 442.0 | Buy | 53,702 | 961 | LSE | |
| 23:30:56 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 53,698 | 960 | LSE | |
| 23:30:56 | 417.108 | 6 | O | 392.0 | 442.0 | Buy | 53,696 | 959 | LSE | |
| 23:30:55 | 33466.884 | 29 | O | 392.0 | 442.0 | 53,690 | 958 | LSE | ||
| 23:30:51 | 417.375 | 35 | O | 392.0 | 442.0 | Buy | 53,661 | 957 | LSE | |
| 23:30:51 | 417.375 | 59 | O | 392.0 | 442.0 | Buy | 53,626 | 956 | LSE | |
| 23:30:51 | 33420.41 | 4 | O | 392.0 | 442.0 | Buy | 53,567 | 955 | LSE | |
| 23:30:49 | 417.13 | 15 | O | 392.0 | 442.0 | 53,563 | 954 | LSE | ||
| 23:30:49 | 417.242 | 1 | O | 391.0 | 442.0 | 53,548 | 953 | LSE | ||
| 23:30:47 | 417.17 | 5 | O | 392.0 | 442.0 | 53,547 | 952 | LSE | ||
| 23:30:46 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,542 | 951 | LSE |
