Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:37 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 251,028 | 8251 | LSE | |
| 04:03:19 | 414.909 | 1 | O | 396.0 | 439.0 | Sell | 251,027 | 8250 | LSE | |
| 04:03:15 | 414.9 | 1 | O | 396.0 | 439.0 | Sell | 251,026 | 8249 | LSE | |
| 04:03:06 | 414.81 | 10 | O | 396.0 | 439.0 | Sell | 251,025 | 8248 | LSE | |
| 04:03:05 | 414.75 | 30 | O | 396.0 | 439.0 | Sell | 251,015 | 8247 | LSE | |
| 04:03:01 | 414.99 | 200 | O | 396.0 | 439.0 | Sell | 250,985 | 8246 | LSE | |
| 04:02:52 | 414.98 | 4 | O | 396.0 | 439.0 | Sell | 250,785 | 8245 | LSE | |
| 04:02:46 | 414.945 | 5 | O | 396.0 | 439.0 | Sell | 250,781 | 8244 | LSE | |
| 04:02:44 | 414.9 | 1 | O | 396.0 | 439.0 | Sell | 250,776 | 8243 | LSE | |
| 04:02:41 | 414.979 | 2 | O | 396.0 | 439.0 | Sell | 250,775 | 8242 | LSE | |
| 04:02:39 | 414.97 | 2 | O | 396.0 | 439.0 | Sell | 250,773 | 8241 | LSE | |
| 04:02:24 | 415.029 | 2 | O | 396.0 | 439.0 | Sell | 250,771 | 8240 | LSE | |
| 04:02:24 | 414.97 | 1 | O | 396.0 | 439.0 | Sell | 250,769 | 8239 | LSE | |
| 04:02:24 | 415.03 | 1 | O | 396.0 | 439.0 | Sell | 250,768 | 8238 | LSE | |
| 04:02:19 | 414.96 | 75 | O | 396.0 | 439.0 | Sell | 250,767 | 8237 | LSE | |
| 04:02:01 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250,692 | 8236 | LSE | |
| 04:02:01 | 415.16 | 1 | O | 396.0 | 439.0 | Sell | 250,691 | 8235 | LSE | |
| 04:01:59 | 415.16 | 25 | O | 396.0 | 439.0 | Sell | 250,690 | 8234 | LSE | |
| 04:01:55 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 250,665 | 8233 | LSE | |
| 04:01:54 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250,664 | 8232 | LSE | |
| 04:01:51 | 415.2 | 3 | O | 396.0 | 439.0 | Sell | 250,663 | 8231 | LSE | |
| 04:01:34 | 415.22 | 1 | O | 396.0 | 439.0 | Sell | 250,660 | 8230 | LSE | |
| 04:01:24 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250,659 | 8229 | LSE | |
| 04:01:24 | 415.202 | 6 | O | 396.0 | 439.0 | Sell | 250,658 | 8228 | LSE | |
| 04:01:24 | 415.202 | 6 | O | 396.0 | 439.0 | Sell | 250,652 | 8227 | LSE | |
| 04:01:22 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250,646 | 8226 | LSE | |
| 04:01:22 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 250,645 | 8225 | LSE | |
| 04:01:17 | 415.155 | 1 | O | 396.0 | 439.0 | Sell | 250,644 | 8224 | LSE | |
| 04:01:15 | 415.11 | 4 | O | 396.0 | 439.0 | Sell | 250,643 | 8223 | LSE | |
| 04:01:12 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 250,639 | 8222 | LSE | |
| 04:01:12 | 415.137 | 2 | O | 396.0 | 439.0 | Sell | 250,638 | 8221 | LSE | |
| 04:00:57 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 250,636 | 8220 | LSE | |
| 04:00:55 | 415.198 | 1 | O | 396.0 | 439.0 | Sell | 250,635 | 8219 | LSE | |
| 04:00:42 | 415.127 | 2 | O | 396.0 | 439.0 | Sell | 250,634 | 8218 | LSE | |
| 04:00:42 | 415.15 | 4 | O | 396.0 | 439.0 | Sell | 250,632 | 8217 | LSE | |
| 04:00:37 | 415.0 | 3 | O | 396.0 | 439.0 | Sell | 250,628 | 8216 | LSE | |
| 04:00:23 | 414.99 | 2 | O | 396.0 | 439.0 | Sell | 250,625 | 8215 | LSE | |
| 04:00:21 | 414.921 | 3 | O | 396.0 | 439.0 | Sell | 250,623 | 8214 | LSE | |
| 04:00:19 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 250,620 | 8213 | LSE | |
| 04:00:14 | 414.87 | 15 | O | 396.0 | 439.0 | Sell | 250,619 | 8212 | LSE | |
| 04:00:14 | 414.87 | 19 | O | 396.0 | 439.0 | Sell | 250,604 | 8211 | LSE | |
| 04:00:14 | 414.87 | 4 | O | 396.0 | 439.0 | Sell | 250,585 | 8210 | LSE | |
| 04:00:09 | 414.92 | 3 | O | 396.0 | 439.0 | Sell | 250,581 | 8209 | LSE | |
| 04:00:06 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 250,578 | 8208 | LSE | |
| 03:59:48 | 414.894 | 10 | O | 396.0 | 439.0 | Sell | 250,576 | 8207 | LSE | |
| 03:59:42 | 414.9 | 2 | O | 396.0 | 439.0 | Sell | 250,566 | 8206 | LSE | |
| 03:59:35 | 414.932 | 5 | O | 396.0 | 439.0 | Sell | 250,564 | 8205 | LSE | |
| 03:59:31 | 414.92 | 3 | O | 396.0 | 439.0 | Sell | 250,559 | 8204 | LSE | |
| 03:59:28 | 414.97 | 4 | O | 396.0 | 439.0 | Sell | 250,556 | 8203 | LSE | |
| 03:59:26 | 415.019 | 100 | O | 396.0 | 439.0 | Sell | 250,552 | 8202 | LSE | |
| 03:59:05 | 415.12 | 20 | O | 396.0 | 439.0 | Sell | 250,452 | 8201 | LSE |
