Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:27 | 415.469 | 1 | O | 396.0 | 439.0 | Sell | 241,455 | 7751 | LSE | |
| 03:17:20 | 415.352 | 12 | O | 396.0 | 439.0 | Sell | 241,454 | 7750 | LSE | |
| 03:17:19 | 415.352 | 1 | O | 396.0 | 439.0 | Sell | 241,442 | 7749 | LSE | |
| 03:17:17 | 415.36 | 4 | O | 396.0 | 439.0 | Sell | 241,441 | 7748 | LSE | |
| 03:17:12 | 414.5 | 1 | O | 396.0 | 439.0 | Sell | 241,437 | 7747 | LSE | |
| 03:17:11 | 415.39 | 24 | O | 396.0 | 439.0 | Sell | 241,436 | 7746 | LSE | |
| 03:17:04 | 415.399 | 1 | O | 396.0 | 439.0 | Sell | 241,412 | 7745 | LSE | |
| 03:16:46 | 415.12 | 4 | O | 396.0 | 439.0 | Sell | 241,411 | 7744 | LSE | |
| 03:16:40 | 415.23 | 10 | O | 396.0 | 439.0 | Sell | 241,407 | 7743 | LSE | |
| 03:16:36 | 415.25 | 14 | O | 396.0 | 439.0 | Sell | 241,397 | 7742 | LSE | |
| 03:16:35 | 415.21 | 3 | O | 396.0 | 439.0 | Sell | 241,383 | 7741 | LSE | |
| 03:16:31 | 415.32 | 12 | O | 396.0 | 439.0 | Sell | 241,380 | 7740 | LSE | |
| 03:16:31 | 415.39 | 1 | O | 396.0 | 439.0 | Sell | 241,368 | 7739 | LSE | |
| 03:16:29 | 414.7 | 1 | O | 396.0 | 439.0 | Sell | 241,367 | 7738 | LSE | |
| 03:16:27 | 415.17 | 1 | O | 396.0 | 439.0 | Sell | 241,366 | 7737 | LSE | |
| 03:16:18 | 415.26 | 2 | O | 396.0 | 439.0 | Sell | 241,365 | 7736 | LSE | |
| 03:16:16 | 414.57 | 37 | O | 396.0 | 439.0 | Sell | 241,363 | 7735 | LSE | |
| 03:16:15 | 414.57 | 72 | O | 396.0 | 439.0 | Sell | 241,326 | 7734 | LSE | |
| 03:16:11 | 415.075 | 3 | O | 396.0 | 439.0 | Sell | 241,254 | 7733 | LSE | |
| 03:16:08 | 415.32 | 2 | O | 396.0 | 439.0 | Sell | 241,251 | 7732 | LSE | |
| 03:16:02 | 415.08 | 1 | O | 396.0 | 439.0 | Sell | 241,249 | 7731 | LSE | |
| 03:15:59 | 415.08 | 2 | O | 396.0 | 439.0 | Sell | 241,248 | 7730 | LSE | |
| 03:15:57 | 415.1 | 25 | O | 396.0 | 439.0 | Sell | 241,246 | 7729 | LSE | |
| 03:15:55 | 415.056 | 4 | O | 396.0 | 439.0 | Sell | 241,221 | 7728 | LSE | |
| 03:15:50 | 415.11 | 1 | O | 396.0 | 439.0 | Sell | 241,217 | 7727 | LSE | |
| 03:15:49 | 415.11 | 10 | O | 396.0 | 439.0 | Sell | 241,216 | 7726 | LSE | |
| 03:15:49 | 415.17 | 1 | O | 396.0 | 439.0 | Sell | 241,206 | 7725 | LSE | |
| 03:15:49 | 414.61 | 1 | O | 396.0 | 439.0 | Sell | 241,205 | 7724 | LSE | |
| 03:15:47 | 415.17 | 5 | O | 396.0 | 439.0 | Sell | 241,204 | 7723 | LSE | |
| 03:15:45 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 241,199 | 7722 | LSE | |
| 03:15:26 | 415.27 | 12 | O | 396.0 | 439.0 | Sell | 241,198 | 7721 | LSE | |
| 03:15:18 | 415.22 | 50 | O | 396.0 | 439.0 | Sell | 241,186 | 7720 | LSE | |
| 03:15:07 | 414.65 | 4 | O | 396.0 | 439.0 | Sell | 241,136 | 7719 | LSE | |
| 03:15:06 | 415.26 | 5 | O | 396.0 | 439.0 | Sell | 241,132 | 7718 | LSE | |
| 03:15:04 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 241,127 | 7717 | LSE | |
| 03:15:02 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 241,126 | 7716 | LSE | |
| 03:15:01 | 415.01 | 2 | O | 396.0 | 439.0 | Sell | 241,125 | 7715 | LSE | |
| 03:14:59 | 415.15 | 2 | O | 396.0 | 439.0 | Sell | 241,123 | 7714 | LSE | |
| 03:14:46 | 415.09 | 1 | O | 396.0 | 439.0 | Sell | 241,121 | 7713 | LSE | |
| 03:14:36 | 414.7 | 12 | O | 396.0 | 439.0 | Sell | 241,120 | 7712 | LSE | |
| 03:14:36 | 415.29 | 200 | O | 396.0 | 439.0 | Sell | 241,108 | 7711 | LSE | |
| 03:14:31 | 414.54 | 6 | O | 396.0 | 439.0 | Sell | 240,908 | 7710 | LSE | |
| 03:14:28 | 415.15 | 1 | O | 396.0 | 439.0 | Sell | 240,902 | 7709 | LSE | |
| 03:14:28 | 415.286 | 5 | O | 396.0 | 439.0 | Sell | 240,901 | 7708 | LSE | |
| 03:14:24 | 414.35 | 4 | O | 396.0 | 439.0 | Sell | 240,896 | 7707 | LSE | |
| 03:14:14 | 414.9 | 2 | O | 396.0 | 439.0 | Sell | 240,892 | 7706 | LSE | |
| 03:14:11 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 240,890 | 7705 | LSE | |
| 03:14:10 | 414.83 | 2 | O | 396.0 | 439.0 | Sell | 240,889 | 7704 | LSE | |
| 03:14:05 | 414.77 | 2 | O | 396.0 | 439.0 | Sell | 240,887 | 7703 | LSE | |
| 03:13:40 | 414.53 | 6 | O | 396.0 | 439.0 | Sell | 240,885 | 7702 | LSE | |
| 03:13:39 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 240,879 | 7701 | LSE |
