Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:27 | 416.887 | 1 | O | 391.0 | 442.0 | 56,247 | 1251 | LSE | ||
| 23:32:27 | 416.743 | 1 | O | 391.0 | 442.0 | 56,246 | 1250 | LSE | ||
| 23:32:27 | 416.0 | 1 | O | 391.0 | 442.0 | 56,245 | 1249 | LSE | ||
| 23:32:27 | 416.743 | 1 | O | 391.0 | 442.0 | 56,244 | 1248 | LSE | ||
| 23:32:27 | 416.1 | 1 | O | 391.0 | 442.0 | 56,243 | 1247 | LSE | ||
| 23:32:27 | 416.743 | 3 | O | 391.0 | 442.0 | 56,242 | 1246 | LSE | ||
| 23:32:27 | 419.05 | 2 | O | 391.0 | 442.0 | Buy | 56,239 | 1245 | LSE | |
| 23:32:26 | 416.435 | 10 | O | 391.0 | 442.0 | 56,237 | 1244 | LSE | ||
| 23:32:24 | 419.05 | 1 | O | 391.0 | 442.0 | 56,227 | 1243 | LSE | ||
| 23:32:24 | 416.915 | 2 | O | 391.0 | 442.0 | Buy | 56,226 | 1242 | LSE | |
| 23:32:22 | 419.05 | 1 | O | 392.0 | 442.0 | Buy | 56,224 | 1241 | LSE | |
| 23:32:20 | 33496.665 | 11 | O | 392.0 | 442.0 | Buy | 56,223 | 1240 | LSE | |
| 23:32:20 | 419.05 | 1 | O | 392.0 | 442.0 | Buy | 56,212 | 1239 | LSE | |
| 23:32:19 | 419.05 | 4 | O | 392.0 | 442.0 | Buy | 56,211 | 1238 | LSE | |
| 23:32:19 | 417.63 | 5 | O | 392.0 | 442.0 | Buy | 56,207 | 1237 | LSE | |
| 23:32:18 | 417.46 | 18 | O | 392.0 | 442.0 | 56,202 | 1236 | LSE | ||
| 23:32:18 | 416.743 | 1 | O | 392.0 | 442.0 | Sell | 56,184 | 1235 | LSE | |
| 23:32:18 | 416.741 | 9 | O | 392.0 | 442.0 | Sell | 56,183 | 1234 | LSE | |
| 23:32:18 | 417.0 | 2 | O | 392.0 | 442.0 | 56,174 | 1233 | LSE | ||
| 23:32:18 | 416.743 | 46 | O | 392.0 | 442.0 | Sell | 56,172 | 1232 | LSE | |
| 23:32:18 | 419.05 | 1 | O | 392.0 | 442.0 | Buy | 56,126 | 1231 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,125 | 1230 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,124 | 1229 | LSE | |
| 23:32:17 | 418.08 | 13 | O | 392.0 | 442.0 | Buy | 56,123 | 1228 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,110 | 1227 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,109 | 1226 | LSE | |
| 23:32:17 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 56,108 | 1225 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,106 | 1224 | LSE | |
| 23:32:17 | 418.08 | 3 | O | 392.0 | 442.0 | Buy | 56,105 | 1223 | LSE | |
| 23:32:17 | 418.08 | 7 | O | 392.0 | 442.0 | Buy | 56,102 | 1222 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,095 | 1221 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,094 | 1220 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,093 | 1219 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,092 | 1218 | LSE | |
| 23:32:17 | 418.08 | 59 | O | 392.0 | 442.0 | Buy | 56,091 | 1217 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,032 | 1216 | LSE | |
| 23:32:17 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 56,031 | 1215 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,029 | 1214 | LSE | |
| 23:32:17 | 418.08 | 3 | O | 392.0 | 442.0 | Buy | 56,028 | 1213 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,025 | 1212 | LSE | |
| 23:32:17 | 418.08 | 1 | O | 392.0 | 442.0 | Buy | 56,024 | 1211 | LSE | |
| 23:32:17 | 418.08 | 2 | O | 392.0 | 442.0 | Buy | 56,023 | 1210 | LSE | |
| 23:32:17 | 416.743 | 6 | O | 392.0 | 442.0 | Sell | 56,021 | 1209 | LSE | |
| 23:32:17 | 418.3 | 1 | O | 392.0 | 442.0 | Buy | 56,015 | 1208 | LSE | |
| 23:32:17 | 416.0 | 4 | O | 392.0 | 442.0 | Sell | 56,014 | 1207 | LSE | |
| 23:32:16 | 419.05 | 2 | O | 392.0 | 442.0 | 56,010 | 1206 | LSE | ||
| 23:32:14 | 417.54 | 1 | O | 392.0 | 442.0 | Buy | 56,008 | 1205 | LSE | |
| 23:32:14 | 419.05 | 3 | O | 392.0 | 442.0 | Buy | 56,007 | 1204 | LSE | |
| 23:32:14 | 417.96 | 1 | O | 392.0 | 442.0 | 56,004 | 1203 | LSE | ||
| 23:32:14 | 418.01 | 4 | O | 392.0 | 442.0 | 56,003 | 1202 | LSE | ||
| 23:32:13 | 418.06 | 100 | O | 392.0 | 442.0 | 55,999 | 1201 | LSE |
