Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:59 | 33740.53 | 3 | O | 399.0 | 446.0 | Buy | 112,133 | 3051 | LSE | |
| 00:00:55 | 420.651 | 5 | O | 399.0 | 446.0 | Sell | 112,130 | 3050 | LSE | |
| 00:00:53 | 420.52 | 5 | O | 399.0 | 446.0 | Sell | 112,125 | 3049 | LSE | |
| 00:00:50 | 418.09 | 3 | O | 399.0 | 446.0 | 112,120 | 3048 | LSE | ||
| 00:00:42 | 33735.429 | 6 | O | 399.0 | 446.0 | Buy | 112,117 | 3047 | LSE | |
| 00:00:41 | 420.53 | 23 | O | 399.0 | 446.0 | Sell | 112,111 | 3046 | LSE | |
| 00:00:41 | 33733.51 | 8 | O | 399.0 | 446.0 | Buy | 112,088 | 3045 | LSE | |
| 00:00:33 | 420.51 | 21 | O | 399.0 | 446.0 | Sell | 112,080 | 3044 | LSE | |
| 00:00:33 | 420.55 | 30 | O | 399.0 | 447.0 | 112,059 | 3043 | LSE | ||
| 00:00:33 | 420.55 | 20 | O | 399.0 | 447.0 | 112,029 | 3042 | LSE | ||
| 00:00:32 | 420.5 | 100 | O | 399.0 | 447.0 | 112,009 | 3041 | LSE | ||
| 00:00:32 | 420.7 | 130 | O | 399.0 | 447.0 | Sell | 111,909 | 3040 | LSE | |
| 00:00:30 | 33621.77 | 4 | O | 399.0 | 447.0 | Buy | 111,779 | 3039 | LSE | |
| 00:00:29 | 420.705 | 30 | O | 399.0 | 447.0 | 111,775 | 3038 | LSE | ||
| 00:00:29 | 420.744 | 100 | O | 399.0 | 447.0 | 111,745 | 3037 | LSE | ||
| 00:00:27 | 420.591 | 1 | O | 399.0 | 446.0 | Sell | 111,645 | 3036 | LSE | |
| 00:00:26 | 420.62 | 100 | O | 399.0 | 446.0 | Sell | 111,644 | 3035 | LSE | |
| 00:00:25 | 420.683 | 10 | O | 399.0 | 446.0 | Sell | 111,544 | 3034 | LSE | |
| 00:00:25 | 420.625 | 10 | O | 399.0 | 446.0 | Sell | 111,534 | 3033 | LSE | |
| 00:00:23 | 420.62 | 1 | O | 399.0 | 446.0 | Sell | 111,524 | 3032 | LSE | |
| 00:00:23 | 420.591 | 27 | O | 399.0 | 446.0 | Sell | 111,523 | 3031 | LSE | |
| 00:00:22 | 420.69 | 100 | O | 399.0 | 446.0 | Sell | 111,496 | 3030 | LSE | |
| 00:00:22 | 420.659 | 93 | O | 399.0 | 446.0 | Sell | 111,396 | 3029 | LSE | |
| 00:00:22 | 420.659 | 7 | O | 399.0 | 446.0 | Sell | 111,303 | 3028 | LSE | |
| 00:00:20 | 420.573 | 10 | O | 399.0 | 446.0 | Sell | 111,296 | 3027 | LSE | |
| 00:00:20 | 420.73 | 20 | O | 399.0 | 446.0 | Sell | 111,286 | 3026 | LSE | |
| 00:00:19 | 418.65 | 1 | O | 399.0 | 447.0 | Sell | 111,266 | 3025 | LSE | |
| 00:00:17 | 420.73 | 5 | O | 399.0 | 447.0 | Sell | 111,265 | 3024 | LSE | |
| 00:00:17 | 420.78 | 1 | O | 399.0 | 447.0 | Sell | 111,260 | 3023 | LSE | |
| 00:00:17 | 420.771 | 1 | O | 399.0 | 447.0 | Sell | 111,259 | 3022 | LSE | |
| 00:00:16 | 420.76 | 100 | O | 399.0 | 447.0 | Sell | 111,258 | 3021 | LSE | |
| 00:00:16 | 420.74 | 5 | O | 399.0 | 447.0 | Sell | 111,158 | 3020 | LSE | |
| 00:00:15 | 420.58 | 20 | O | 399.0 | 447.0 | 111,153 | 3019 | LSE | ||
| 00:00:14 | 421.0 | 9 | O | 399.0 | 447.0 | Sell | 111,133 | 3018 | LSE | |
| 00:00:14 | 420.88 | 22 | O | 399.0 | 447.0 | Sell | 111,124 | 3017 | LSE | |
| 00:00:13 | 420.88 | 2 | O | 399.0 | 447.0 | Sell | 111,102 | 3016 | LSE | |
| 00:00:13 | 420.88 | 20 | O | 399.0 | 447.0 | Sell | 111,100 | 3015 | LSE | |
| 00:00:13 | 421.209 | 1 | O | 399.0 | 447.0 | Sell | 111,080 | 3014 | LSE | |
| 00:00:12 | 421.26 | 1 | O | 399.0 | 447.0 | 111,079 | 3013 | LSE | ||
| 00:00:12 | 421.205 | 100 | O | 399.0 | 447.0 | 111,078 | 3012 | LSE | ||
| 00:00:11 | 33815.34 | 4 | O | 399.0 | 447.0 | Buy | 110,978 | 3011 | LSE | |
| 00:00:11 | 417.99 | 1 | O | 399.0 | 447.0 | 110,974 | 3010 | LSE | ||
| 00:00:09 | 418.06 | 4 | O | 399.0 | 447.0 | Sell | 110,973 | 3009 | LSE | |
| 00:00:07 | 421.44 | 5 | O | 399.0 | 447.0 | 110,969 | 3008 | LSE | ||
| 00:00:04 | 417.81 | 1 | O | 399.0 | 447.0 | Sell | 110,964 | 3007 | LSE | |
| 00:00:01 | 417.26 | 1 | O | 399.0 | 447.0 | Sell | 110,963 | 3006 | LSE | |
| 00:00:01 | 421.725 | 12 | O | 399.0 | 447.0 | Sell | 110,962 | 3005 | LSE | |
| 00:00:00 | 417.41 | 23 | O | 399.0 | 441.0 | 110,950 | 3004 | LSE | ||
| 23:59:59 | 422.0 | 1 | O | 399.0 | 441.0 | Buy | 110,927 | 3003 | LSE | |
| 23:59:58 | 421.969 | 94 | O | 399.0 | 441.0 | Buy | 110,926 | 3002 | LSE | |
| 23:59:58 | 421.969 | 6 | O | 399.0 | 441.0 | Buy | 110,832 | 3001 | LSE |
