Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:55 | 415.923 | 12 | O | 396.0 | 439.0 | Sell | 243,057 | 7851 | LSE | |
| 03:27:47 | 415.99 | 5 | O | 396.0 | 439.0 | Sell | 243,045 | 7850 | LSE | |
| 03:27:46 | 415.986 | 25 | O | 396.0 | 439.0 | Sell | 243,040 | 7849 | LSE | |
| 03:27:44 | 415.983 | 1 | O | 396.0 | 439.0 | Sell | 243,015 | 7848 | LSE | |
| 03:27:42 | 415.983 | 1 | O | 396.0 | 439.0 | Sell | 243,014 | 7847 | LSE | |
| 03:27:31 | 415.89 | 2 | O | 396.0 | 439.0 | Sell | 243,013 | 7846 | LSE | |
| 03:27:26 | 415.89 | 50 | O | 396.0 | 439.0 | Sell | 243,011 | 7845 | LSE | |
| 03:27:24 | 415.94 | 1 | O | 396.0 | 439.0 | Sell | 242,961 | 7844 | LSE | |
| 03:27:23 | 416.0 | 2 | O | 396.0 | 439.0 | Sell | 242,960 | 7843 | LSE | |
| 03:27:21 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 242,958 | 7842 | LSE | |
| 03:27:17 | 416.12 | 1 | O | 396.0 | 439.0 | Sell | 242,957 | 7841 | LSE | |
| 03:27:10 | 416.11 | 1 | O | 396.0 | 439.0 | Sell | 242,956 | 7840 | LSE | |
| 03:27:06 | 416.08 | 1 | O | 396.0 | 439.0 | Sell | 242,955 | 7839 | LSE | |
| 03:27:02 | 416.12 | 2 | O | 396.0 | 439.0 | Sell | 242,954 | 7838 | LSE | |
| 03:26:57 | 416.12 | 1 | O | 396.0 | 439.0 | Sell | 242,952 | 7837 | LSE | |
| 03:26:46 | 416.09 | 40 | O | 396.0 | 439.0 | Sell | 242,951 | 7836 | LSE | |
| 03:26:15 | 415.85 | 120 | O | 396.0 | 439.0 | Sell | 242,911 | 7835 | LSE | |
| 03:26:07 | 415.909 | 40 | O | 396.0 | 439.0 | Sell | 242,791 | 7834 | LSE | |
| 03:26:03 | 415.894 | 3 | O | 396.0 | 439.0 | Sell | 242,751 | 7833 | LSE | |
| 03:25:56 | 415.84 | 300 | O | 396.0 | 439.0 | Sell | 242,748 | 7832 | LSE | |
| 03:25:42 | 415.72 | 1 | O | 396.0 | 439.0 | Sell | 242,448 | 7831 | LSE | |
| 03:25:35 | 415.678 | 1 | O | 396.0 | 439.0 | Sell | 242,447 | 7830 | LSE | |
| 03:25:29 | 415.8 | 50 | O | 396.0 | 439.0 | Sell | 242,446 | 7829 | LSE | |
| 03:25:27 | 415.83 | 4 | O | 396.0 | 439.0 | Sell | 242,396 | 7828 | LSE | |
| 03:25:23 | 415.851 | 2 | O | 396.0 | 439.0 | Sell | 242,392 | 7827 | LSE | |
| 03:25:08 | 415.913 | 1 | O | 396.0 | 439.0 | Sell | 242,390 | 7826 | LSE | |
| 03:25:06 | 415.97 | 1 | O | 396.0 | 439.0 | Sell | 242,389 | 7825 | LSE | |
| 03:25:03 | 415.948 | 5 | O | 396.0 | 439.0 | Sell | 242,388 | 7824 | LSE | |
| 03:24:36 | 415.93 | 25 | O | 396.0 | 439.0 | Sell | 242,383 | 7823 | LSE | |
| 03:24:35 | 415.92 | 1 | O | 396.0 | 439.0 | Sell | 242,358 | 7822 | LSE | |
| 03:24:34 | 415.92 | 1 | O | 396.0 | 439.0 | Sell | 242,357 | 7821 | LSE | |
| 03:24:32 | 415.916 | 20 | O | 396.0 | 439.0 | Sell | 242,356 | 7820 | LSE | |
| 03:24:18 | 416.036 | 10 | O | 396.0 | 439.0 | Sell | 242,336 | 7819 | LSE | |
| 03:23:58 | 415.843 | 2 | O | 396.0 | 439.0 | Sell | 242,326 | 7818 | LSE | |
| 03:23:58 | 415.791 | 20 | O | 396.0 | 439.0 | Sell | 242,324 | 7817 | LSE | |
| 03:23:54 | 415.87 | 4 | O | 396.0 | 439.0 | Sell | 242,304 | 7816 | LSE | |
| 03:23:53 | 415.87 | 1 | O | 396.0 | 439.0 | Sell | 242,300 | 7815 | LSE | |
| 03:23:46 | 415.65 | 100 | O | 396.0 | 439.0 | Sell | 242,299 | 7814 | LSE | |
| 03:23:31 | 415.444 | 5 | O | 396.0 | 439.0 | Sell | 242,199 | 7813 | LSE | |
| 03:23:24 | 415.434 | 2 | O | 396.0 | 439.0 | Sell | 242,194 | 7812 | LSE | |
| 03:23:23 | 415.439 | 2 | O | 396.0 | 439.0 | Sell | 242,192 | 7811 | LSE | |
| 03:23:18 | 415.52 | 2 | O | 396.0 | 439.0 | Sell | 242,190 | 7810 | LSE | |
| 03:23:03 | 415.49 | 25 | O | 396.0 | 439.0 | Sell | 242,188 | 7809 | LSE | |
| 03:22:58 | 415.445 | 1 | O | 396.0 | 439.0 | Sell | 242,163 | 7808 | LSE | |
| 03:22:47 | 415.47 | 2 | O | 396.0 | 439.0 | Sell | 242,162 | 7807 | LSE | |
| 03:22:45 | 415.44 | 1 | O | 396.0 | 439.0 | Sell | 242,160 | 7806 | LSE | |
| 03:22:35 | 415.4 | 100 | O | 396.0 | 439.0 | Sell | 242,159 | 7805 | LSE | |
| 03:22:35 | 415.4 | 10 | O | 396.0 | 439.0 | Sell | 242,059 | 7804 | LSE | |
| 03:22:32 | 415.4 | 12 | O | 396.0 | 439.0 | Sell | 242,049 | 7803 | LSE | |
| 03:22:11 | 415.44 | 1 | O | 396.0 | 439.0 | Sell | 242,037 | 7802 | LSE | |
| 03:22:09 | 415.44 | 10 | O | 396.0 | 439.0 | Sell | 242,036 | 7801 | LSE |
