Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:06 | 416.27 | 1 | O | 396.0 | 441.0 | Sell | 138,695 | 3701 | LSE | |
| 00:20:03 | 415.305 | 4 | O | 396.0 | 441.0 | Sell | 138,694 | 3700 | LSE | |
| 00:20:03 | 415.322 | 24 | O | 396.0 | 441.0 | Sell | 138,690 | 3699 | LSE | |
| 00:20:00 | 415.403 | 58 | O | 396.0 | 441.0 | Sell | 138,666 | 3698 | LSE | |
| 00:19:59 | 414.97 | 1 | O | 396.0 | 441.0 | Sell | 138,608 | 3697 | LSE | |
| 00:19:59 | 415.9 | 2 | O | 396.0 | 441.0 | Sell | 138,607 | 3696 | LSE | |
| 00:19:58 | 415.58 | 1 | O | 396.0 | 441.0 | Sell | 138,605 | 3695 | LSE | |
| 00:19:58 | 416.22 | 1 | O | 396.0 | 441.0 | Sell | 138,604 | 3694 | LSE | |
| 00:19:55 | 414.97 | 1 | O | 396.0 | 441.0 | Sell | 138,603 | 3693 | LSE | |
| 00:19:55 | 33313.12 | 53 | O | 396.0 | 441.0 | Buy | 138,602 | 3692 | LSE | |
| 00:19:54 | 415.46 | 1 | O | 396.0 | 441.0 | Sell | 138,549 | 3691 | LSE | |
| 00:19:53 | 415.48 | 50 | O | 396.0 | 441.0 | Sell | 138,548 | 3690 | LSE | |
| 00:19:53 | 414.97 | 1 | O | 396.0 | 441.0 | Sell | 138,498 | 3689 | LSE | |
| 00:19:52 | 415.49 | 12 | O | 396.0 | 441.0 | Sell | 138,497 | 3688 | LSE | |
| 00:19:51 | 415.453 | 12 | O | 396.0 | 441.0 | Sell | 138,485 | 3687 | LSE | |
| 00:19:50 | 415.89 | 5 | O | 396.0 | 441.0 | Sell | 138,473 | 3686 | LSE | |
| 00:19:47 | 415.447 | 13 | O | 396.0 | 441.0 | Sell | 138,468 | 3685 | LSE | |
| 00:19:47 | 415.449 | 1 | O | 396.0 | 441.0 | Sell | 138,455 | 3684 | LSE | |
| 00:19:41 | 414.99 | 2 | O | 396.0 | 441.0 | Sell | 138,454 | 3683 | LSE | |
| 00:19:39 | 415.36 | 15 | O | 396.0 | 441.0 | Sell | 138,452 | 3682 | LSE | |
| 00:19:38 | 415.72 | 3 | O | 396.0 | 441.0 | Sell | 138,437 | 3681 | LSE | |
| 00:19:37 | 415.43 | 100 | O | 396.0 | 441.0 | Sell | 138,434 | 3680 | LSE | |
| 00:19:37 | 415.432 | 100 | O | 396.0 | 441.0 | Sell | 138,334 | 3679 | LSE | |
| 00:19:37 | 33319.45 | 29 | O | 396.0 | 441.0 | Buy | 138,234 | 3678 | LSE | |
| 00:19:35 | 415.505 | 20 | O | 396.0 | 441.0 | Sell | 138,205 | 3677 | LSE | |
| 00:19:34 | 415.5 | 3 | O | 396.0 | 441.0 | Sell | 138,185 | 3676 | LSE | |
| 00:19:30 | 33330.07 | 149 | O | 396.0 | 441.0 | Buy | 138,182 | 3675 | LSE | |
| 00:19:26 | 415.785 | 5 | O | 396.0 | 441.0 | Sell | 138,033 | 3674 | LSE | |
| 00:19:25 | 415.64 | 3 | O | 396.0 | 441.0 | Sell | 138,028 | 3673 | LSE | |
| 00:19:21 | 415.713 | 24 | O | 396.0 | 441.0 | Sell | 138,025 | 3672 | LSE | |
| 00:19:19 | 415.63 | 3 | O | 396.0 | 441.0 | Sell | 138,001 | 3671 | LSE | |
| 00:19:15 | 415.62 | 1 | O | 396.0 | 441.0 | Sell | 137,998 | 3670 | LSE | |
| 00:19:13 | 415.624 | 83 | O | 396.0 | 441.0 | Sell | 137,997 | 3669 | LSE | |
| 00:19:12 | 33326.634 | 1 | O | 396.0 | 441.0 | Buy | 137,914 | 3668 | LSE | |
| 00:18:57 | 415.68 | 11 | O | 396.0 | 441.0 | Sell | 137,913 | 3667 | LSE | |
| 00:18:46 | 415.808 | 1 | O | 396.0 | 441.0 | Sell | 137,902 | 3666 | LSE | |
| 00:18:45 | 415.78 | 200 | O | 396.0 | 441.0 | Sell | 137,901 | 3665 | LSE | |
| 00:18:44 | 415.815 | 25 | O | 396.0 | 441.0 | Sell | 137,701 | 3664 | LSE | |
| 00:18:41 | 414.97 | 2 | O | 396.0 | 441.0 | Sell | 137,676 | 3663 | LSE | |
| 00:18:41 | 416.27 | 1 | O | 396.0 | 441.0 | Sell | 137,674 | 3662 | LSE | |
| 00:18:41 | 415.35 | 1 | O | 396.0 | 441.0 | Sell | 137,673 | 3661 | LSE | |
| 00:18:40 | 33347.4 | 4 | O | 396.0 | 441.0 | Buy | 137,672 | 3660 | LSE | |
| 00:18:39 | 415.851 | 1 | O | 396.0 | 441.0 | Sell | 137,668 | 3659 | LSE | |
| 00:18:34 | 33379.09 | 10 | O | 396.0 | 441.0 | Buy | 137,667 | 3658 | LSE | |
| 00:18:32 | 416.181 | 5 | O | 396.0 | 441.0 | Sell | 137,657 | 3657 | LSE | |
| 00:18:31 | 416.245 | 50 | O | 396.0 | 441.0 | Sell | 137,652 | 3656 | LSE | |
| 00:18:31 | 416.246 | 9 | O | 396.0 | 441.0 | Sell | 137,602 | 3655 | LSE | |
| 00:18:30 | 33341.8 | 14 | O | 396.0 | 441.0 | Buy | 137,593 | 3654 | LSE | |
| 00:18:29 | 33354.88 | 29 | O | 396.0 | 441.0 | Buy | 137,579 | 3653 | LSE | |
| 00:18:27 | 416.185 | 100 | O | 396.0 | 441.0 | Sell | 137,550 | 3652 | LSE | |
| 00:18:27 | 33338.33 | 2 | O | 396.0 | 441.0 | Buy | 137,450 | 3651 | LSE |
