Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:18 | 414.69 | 10 | O | 396.0 | 440.0 | Sell | 190,079 | 5201 | LSE | |
| 01:06:09 | 414.62 | 7 | O | 396.0 | 440.0 | Sell | 190,069 | 5200 | LSE | |
| 01:06:02 | 414.516 | 1 | O | 396.0 | 440.0 | Sell | 190,062 | 5199 | LSE | |
| 01:05:57 | 414.6 | 5 | O | 396.0 | 440.0 | Sell | 190,061 | 5198 | LSE | |
| 01:05:51 | 414.46 | 5 | O | 396.0 | 440.0 | Sell | 190,056 | 5197 | LSE | |
| 01:05:51 | 414.5 | 20 | O | 396.0 | 440.0 | Sell | 190,051 | 5196 | LSE | |
| 01:05:49 | 420.95 | 7 | O | 396.0 | 440.0 | Buy | 190,031 | 5195 | LSE | |
| 01:05:24 | 414.506 | 1 | O | 396.0 | 440.0 | Sell | 190,024 | 5194 | LSE | |
| 01:05:24 | 421.85 | 1 | O | 396.0 | 440.0 | Buy | 190,023 | 5193 | LSE | |
| 01:05:21 | 414.487 | 2 | O | 396.0 | 440.0 | Sell | 190,022 | 5192 | LSE | |
| 01:05:11 | 414.499 | 1 | O | 396.0 | 440.0 | Sell | 190,020 | 5191 | LSE | |
| 01:05:10 | 33255.24 | 35 | O | 396.0 | 440.0 | Buy | 190,019 | 5190 | LSE | |
| 01:05:09 | 420.38 | 1 | O | 396.0 | 440.0 | Buy | 189,984 | 5189 | LSE | |
| 01:05:04 | 414.671 | 50 | O | 396.0 | 440.0 | Sell | 189,983 | 5188 | LSE | |
| 01:05:01 | 420.32 | 70 | O | 396.0 | 440.0 | Buy | 189,933 | 5187 | LSE | |
| 01:05:00 | 421.92 | 1 | O | 396.0 | 440.0 | Buy | 189,863 | 5186 | LSE | |
| 01:04:59 | 420.64 | 1 | O | 396.0 | 440.0 | Buy | 189,862 | 5185 | LSE | |
| 01:04:58 | 414.697 | 1 | O | 396.0 | 440.0 | Sell | 189,861 | 5184 | LSE | |
| 01:04:54 | 420.67 | 237 | O | 396.0 | 440.0 | Buy | 189,860 | 5183 | LSE | |
| 01:04:51 | 420.18 | 1 | O | 396.0 | 440.0 | Buy | 189,623 | 5182 | LSE | |
| 01:04:49 | 420.28 | 2 | O | 396.0 | 440.0 | Buy | 189,622 | 5181 | LSE | |
| 01:04:49 | 420.21 | 1 | O | 396.0 | 440.0 | Buy | 189,620 | 5180 | LSE | |
| 01:04:47 | 414.62 | 25 | O | 396.0 | 440.0 | Sell | 189,619 | 5179 | LSE | |
| 01:04:46 | 414.529 | 2 | O | 396.0 | 440.0 | Sell | 189,594 | 5178 | LSE | |
| 01:04:46 | 414.52 | 41 | O | 396.0 | 440.0 | Sell | 189,592 | 5177 | LSE | |
| 01:04:45 | 421.0 | 1 | O | 396.0 | 440.0 | Buy | 189,551 | 5176 | LSE | |
| 01:04:42 | 420.67 | 1 | O | 396.0 | 440.0 | Buy | 189,550 | 5175 | LSE | |
| 01:04:40 | 420.95 | 1 | O | 396.0 | 440.0 | Buy | 189,549 | 5174 | LSE | |
| 01:04:31 | 422.08 | 1 | O | 396.0 | 440.0 | Buy | 189,548 | 5173 | LSE | |
| 01:04:29 | 414.69 | 1 | O | 396.0 | 440.0 | Sell | 189,547 | 5172 | LSE | |
| 01:04:29 | 414.69 | 24 | O | 396.0 | 440.0 | Sell | 189,546 | 5171 | LSE | |
| 01:04:29 | 33247.539 | 4 | O | 396.0 | 440.0 | Buy | 189,522 | 5170 | LSE | |
| 01:04:27 | 421.36 | 2 | O | 396.0 | 440.0 | Buy | 189,518 | 5169 | LSE | |
| 01:04:25 | 414.64 | 250 | O | 396.0 | 440.0 | Sell | 189,516 | 5168 | LSE | |
| 01:04:24 | 420.68 | 2 | O | 396.0 | 440.0 | Buy | 189,266 | 5167 | LSE | |
| 01:04:14 | 421.45 | 4 | O | 396.0 | 440.0 | Buy | 189,264 | 5166 | LSE | |
| 01:04:14 | 414.723 | 20 | O | 396.0 | 440.0 | Sell | 189,260 | 5165 | LSE | |
| 01:04:11 | 33297.33 | 15 | O | 396.0 | 440.0 | Buy | 189,240 | 5164 | LSE | |
| 01:04:08 | 414.75 | 15 | O | 396.0 | 440.0 | Sell | 189,225 | 5163 | LSE | |
| 01:04:05 | 414.755 | 4 | O | 396.0 | 440.0 | Sell | 189,210 | 5162 | LSE | |
| 01:04:02 | 421.9 | 5 | O | 396.0 | 440.0 | Buy | 189,206 | 5161 | LSE | |
| 01:03:56 | 414.955 | 16 | O | 396.0 | 440.0 | Sell | 189,201 | 5160 | LSE | |
| 01:03:53 | 421.7 | 2 | O | 396.0 | 440.0 | Buy | 189,185 | 5159 | LSE | |
| 01:03:53 | 414.971 | 32 | O | 396.0 | 440.0 | Sell | 189,183 | 5158 | LSE | |
| 01:03:50 | 415.0 | 16 | O | 396.0 | 440.0 | Sell | 189,151 | 5157 | LSE | |
| 01:03:45 | 414.913 | 14 | O | 396.0 | 440.0 | Sell | 189,135 | 5156 | LSE | |
| 01:03:42 | 414.87 | 16 | O | 396.0 | 440.0 | Sell | 189,121 | 5155 | LSE | |
| 01:03:40 | 421.87 | 5 | O | 396.0 | 440.0 | Buy | 189,105 | 5154 | LSE | |
| 01:03:35 | 414.9 | 4 | O | 396.0 | 440.0 | Sell | 189,100 | 5153 | LSE | |
| 01:03:33 | 33282.48 | 65 | O | 396.0 | 440.0 | Buy | 189,096 | 5152 | LSE | |
| 01:03:32 | 422.08 | 2 | O | 396.0 | 440.0 | Buy | 189,031 | 5151 | LSE |
