Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:47 | 416.7 | 2 | O | 396.0 | 439.0 | Sell | 205,323 | 5801 | LSE | |
| 01:30:45 | 415.29 | 25 | O | 396.0 | 439.0 | Sell | 205,321 | 5800 | LSE | |
| 01:30:42 | 33318.458 | 1 | O | 396.0 | 439.0 | Buy | 205,296 | 5799 | LSE | |
| 01:30:42 | 415.31 | 50 | O | 396.0 | 439.0 | Sell | 205,295 | 5798 | LSE | |
| 01:30:41 | 415.31 | 100 | O | 396.0 | 439.0 | Sell | 205,245 | 5797 | LSE | |
| 01:30:32 | 416.45 | 3 | O | 396.0 | 439.0 | Sell | 205,145 | 5796 | LSE | |
| 01:30:32 | 415.36 | 36 | O | 396.0 | 439.0 | Sell | 205,142 | 5795 | LSE | |
| 01:30:31 | 416.49 | 4 | O | 396.0 | 439.0 | Sell | 205,106 | 5794 | LSE | |
| 01:30:30 | 416.91 | 1 | O | 396.0 | 439.0 | Sell | 205,102 | 5793 | LSE | |
| 01:30:23 | 33297.05 | 30 | O | 396.0 | 439.0 | Buy | 205,101 | 5792 | LSE | |
| 01:30:20 | 416.45 | 1 | O | 396.0 | 439.0 | Sell | 205,071 | 5791 | LSE | |
| 01:30:12 | 415.166 | 1 | O | 396.0 | 439.0 | Sell | 205,070 | 5790 | LSE | |
| 01:30:11 | 416.48 | 24 | O | 396.0 | 439.0 | Sell | 205,069 | 5789 | LSE | |
| 01:29:56 | 415.25 | 20 | O | 396.0 | 439.0 | Sell | 205,045 | 5788 | LSE | |
| 01:29:55 | 415.2 | 6 | O | 396.0 | 439.0 | Sell | 205,025 | 5787 | LSE | |
| 01:29:51 | 415.34 | 1 | O | 396.0 | 439.0 | Sell | 205,019 | 5786 | LSE | |
| 01:29:41 | 417.07 | 21 | O | 396.0 | 439.0 | Sell | 205,018 | 5785 | LSE | |
| 01:29:40 | 415.19 | 200 | O | 396.0 | 439.0 | Sell | 204,997 | 5784 | LSE | |
| 01:29:40 | 415.19 | 100 | O | 396.0 | 439.0 | Sell | 204,797 | 5783 | LSE | |
| 01:29:39 | 415.139 | 2 | O | 396.0 | 439.0 | Sell | 204,697 | 5782 | LSE | |
| 01:29:38 | 416.03 | 1 | O | 396.0 | 439.0 | Sell | 204,695 | 5781 | LSE | |
| 01:29:38 | 415.095 | 10 | O | 396.0 | 439.0 | Sell | 204,694 | 5780 | LSE | |
| 01:29:36 | 415.13 | 21 | O | 396.0 | 439.0 | Sell | 204,684 | 5779 | LSE | |
| 01:29:33 | 415.98 | 1 | O | 396.0 | 439.0 | Sell | 204,663 | 5778 | LSE | |
| 01:29:33 | 33306.29 | 20 | O | 396.0 | 439.0 | Buy | 204,662 | 5777 | LSE | |
| 01:29:27 | 416.9 | 2 | O | 396.0 | 439.0 | Sell | 204,642 | 5776 | LSE | |
| 01:29:26 | 417.23 | 2 | O | 396.0 | 439.0 | Sell | 204,640 | 5775 | LSE | |
| 01:29:25 | 33299.622 | 11 | O | 396.0 | 439.0 | Buy | 204,638 | 5774 | LSE | |
| 01:29:25 | 416.23 | 1 | O | 396.0 | 439.0 | Sell | 204,627 | 5773 | LSE | |
| 01:29:24 | 416.21 | 1 | O | 396.0 | 439.0 | Sell | 204,626 | 5772 | LSE | |
| 01:29:24 | 416.9 | 2 | O | 396.0 | 439.0 | Sell | 204,625 | 5771 | LSE | |
| 01:29:22 | 415.49 | 2 | O | 396.0 | 439.0 | Sell | 204,623 | 5770 | LSE | |
| 01:29:22 | 415.159 | 8 | O | 396.0 | 439.0 | Sell | 204,621 | 5769 | LSE | |
| 01:29:22 | 415.162 | 15 | O | 396.0 | 439.0 | Sell | 204,613 | 5768 | LSE | |
| 01:29:20 | 416.1 | 2 | O | 396.0 | 439.0 | Sell | 204,598 | 5767 | LSE | |
| 01:29:18 | 417.3 | 1 | O | 396.0 | 439.0 | Sell | 204,596 | 5766 | LSE | |
| 01:29:17 | 415.08 | 16 | O | 396.0 | 439.0 | Sell | 204,595 | 5765 | LSE | |
| 01:29:17 | 415.48 | 3 | O | 396.0 | 439.0 | Sell | 204,579 | 5764 | LSE | |
| 01:29:16 | 415.06 | 30 | O | 396.0 | 439.0 | Sell | 204,576 | 5763 | LSE | |
| 01:29:11 | 415.1 | 70 | O | 396.0 | 439.0 | Sell | 204,546 | 5762 | LSE | |
| 01:29:11 | 417.11 | 1 | O | 396.0 | 439.0 | Sell | 204,476 | 5761 | LSE | |
| 01:29:10 | 415.1 | 3 | O | 396.0 | 439.0 | Sell | 204,475 | 5760 | LSE | |
| 01:29:09 | 416.83 | 2 | O | 396.0 | 439.0 | Sell | 204,472 | 5759 | LSE | |
| 01:29:07 | 415.067 | 45 | O | 396.0 | 439.0 | Sell | 204,470 | 5758 | LSE | |
| 01:29:05 | 415.129 | 2 | O | 396.0 | 439.0 | Sell | 204,425 | 5757 | LSE | |
| 01:29:05 | 416.75 | 1 | O | 396.0 | 439.0 | Sell | 204,423 | 5756 | LSE | |
| 01:29:03 | 415.46 | 2 | O | 396.0 | 439.0 | Sell | 204,422 | 5755 | LSE | |
| 01:29:02 | 416.6 | 2 | O | 396.0 | 439.0 | Sell | 204,420 | 5754 | LSE | |
| 01:29:01 | 416.66 | 1 | O | 396.0 | 439.0 | Sell | 204,418 | 5753 | LSE | |
| 01:28:59 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 204,417 | 5752 | LSE | |
| 01:28:58 | 417.12 | 1 | O | 396.0 | 439.0 | Sell | 204,416 | 5751 | LSE |
