Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:34 | 443.446 | 4 | O | 421.0 | 468.0 | 17,760 | 101 | LSE | ||
| 15:00:34 | 443.428 | 1 | O | 421.0 | 468.0 | 17,756 | 100 | LSE | ||
| 15:00:34 | 443.32 | 20 | O | 421.0 | 468.0 | 17,755 | 99 | LSE | ||
| 15:00:34 | 443.42 | 14 | O | 421.0 | 468.0 | 17,735 | 98 | LSE | ||
| 15:00:34 | 443.415 | 4 | O | 421.0 | 468.0 | 17,721 | 97 | LSE | ||
| 15:00:34 | 443.51 | 40 | O | 421.0 | 468.0 | 17,717 | 96 | LSE | ||
| 15:00:34 | 443.715 | 5 | O | 421.0 | 468.0 | 17,677 | 95 | LSE | ||
| 15:00:34 | 443.885 | 50 | O | 421.0 | 468.0 | 17,672 | 94 | LSE | ||
| 15:00:34 | 444.38 | 5 | O | 421.0 | 468.0 | 17,622 | 93 | LSE | ||
| 15:00:34 | 444.38 | 2 | O | 421.0 | 468.0 | 17,617 | 92 | LSE | ||
| 15:00:34 | 444.68 | 30 | O | 421.0 | 468.0 | 17,615 | 91 | LSE | ||
| 15:00:34 | 444.68 | 200 | O | 421.0 | 468.0 | 17,585 | 90 | LSE | ||
| 15:00:34 | 444.68 | 100 | O | 421.0 | 468.0 | 17,385 | 89 | LSE | ||
| 15:00:34 | 444.709 | 1 | O | 421.0 | 468.0 | 17,285 | 88 | LSE | ||
| 15:00:30 | 441.794 | 15 | O | 421.0 | 468.0 | 17,284 | 87 | LSE | ||
| 15:00:30 | 441.981 | 13 | O | 421.0 | 468.0 | 17,269 | 86 | LSE | ||
| 15:00:30 | 441.981 | 7 | O | 421.0 | 468.0 | 17,256 | 85 | LSE | ||
| 15:00:30 | 442.051 | 1 | O | 421.0 | 468.0 | 17,249 | 84 | LSE | ||
| 15:00:30 | 442.667 | 15 | O | 421.0 | 468.0 | 17,248 | 83 | LSE | ||
| 15:00:29 | 442.69 | 3 | O | 421.0 | 468.0 | 17,233 | 82 | LSE | ||
| 15:00:29 | 442.57 | 1 | O | 421.0 | 468.0 | 17,230 | 81 | LSE | ||
| 15:00:29 | 442.718 | 10 | O | 421.0 | 468.0 | 17,229 | 80 | LSE | ||
| 15:00:29 | 442.718 | 170 | O | 421.0 | 468.0 | 17,219 | 79 | LSE | ||
| 15:00:28 | 442.843 | 2 | O | 421.0 | 468.0 | 17,049 | 78 | LSE | ||
| 15:00:27 | 442.56 | 195 | O | 421.0 | 468.0 | 17,047 | 77 | LSE | ||
| 15:00:27 | 442.609 | 13 | O | 421.0 | 468.0 | 16,852 | 76 | LSE | ||
| 15:00:25 | 443.09 | 1 | O | 421.0 | 468.0 | 16,839 | 75 | LSE | ||
| 15:00:25 | 444.98 | 2 | O | 421.0 | 468.0 | 16,838 | 74 | LSE | ||
| 15:00:25 | 444.94 | 1 | O | 421.0 | 468.0 | 16,836 | 73 | LSE | ||
| 15:00:25 | 445.496 | 50 | O | 421.0 | 468.0 | 16,835 | 72 | LSE | ||
| 15:00:25 | 445.231 | 300 | O | 421.0 | 468.0 | 16,785 | 71 | LSE | ||
| 15:00:25 | 445.27 | 20 | O | 421.0 | 468.0 | 16,485 | 70 | LSE | ||
| 15:00:25 | 445.205 | 3 | O | 421.0 | 468.0 | 16,465 | 69 | LSE | ||
| 15:00:25 | 445.11 | 2 | O | 421.0 | 468.0 | 16,462 | 68 | LSE | ||
| 15:00:25 | 444.899 | 1 | O | 421.0 | 468.0 | 16,460 | 67 | LSE | ||
| 15:00:25 | 444.899 | 10 | O | 421.0 | 468.0 | 16,459 | 66 | LSE | ||
| 15:00:25 | 444.41 | 10 | O | 421.0 | 468.0 | 16,449 | 65 | LSE | ||
| 15:00:25 | 444.575 | 5 | O | 421.0 | 468.0 | 16,439 | 64 | LSE | ||
| 15:00:25 | 444.39 | 30 | O | 421.0 | 468.0 | 16,434 | 63 | LSE | ||
| 15:00:25 | 444.095 | 21 | O | 421.0 | 468.0 | 16,404 | 62 | LSE | ||
| 15:00:25 | 443.945 | 3 | O | 421.0 | 468.0 | 16,383 | 61 | LSE | ||
| 15:00:25 | 444.01 | 50 | O | 421.0 | 468.0 | 16,380 | 60 | LSE | ||
| 15:00:25 | 444.19 | 50 | O | 421.0 | 468.0 | 16,330 | 59 | LSE | ||
| 15:00:24 | 443.567 | 1 | O | 421.0 | 468.0 | 16,280 | 58 | LSE | ||
| 15:00:24 | 445.07 | 14400 | O | 421.0 | 468.0 | 16,279 | 57 | LSE | ||
| 15:00:24 | 443.384 | 3 | O | 421.0 | 468.0 | 1,879 | 56 | LSE | ||
| 15:00:24 | 443.399 | 2 | O | 421.0 | 468.0 | 1,876 | 55 | LSE | ||
| 15:00:22 | 444.86 | 3 | O | 421.0 | 468.0 | 1,874 | 54 | LSE | ||
| 15:00:22 | 444.926 | 1 | O | 421.0 | 468.0 | 1,871 | 53 | LSE | ||
| 15:00:21 | 445.117 | 1 | O | 421.0 | 468.0 | 1,870 | 52 | LSE | ||
| 15:00:21 | 444.88 | 2 | O | 421.0 | 468.0 | 1,869 | 51 | LSE |
