Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:12 | 416.0 | 3 | O | 396.0 | 439.0 | Sell | 244,001 | 7951 | LSE | |
| 03:37:02 | 415.98 | 2 | O | 396.0 | 439.0 | Sell | 243,998 | 7950 | LSE | |
| 03:37:02 | 415.98 | 2 | O | 396.0 | 439.0 | Sell | 243,996 | 7949 | LSE | |
| 03:37:00 | 415.98 | 8 | O | 396.0 | 439.0 | Sell | 243,994 | 7948 | LSE | |
| 03:36:55 | 415.98 | 4 | O | 396.0 | 439.0 | Sell | 243,986 | 7947 | LSE | |
| 03:36:54 | 416.09 | 1 | O | 396.0 | 439.0 | Sell | 243,982 | 7946 | LSE | |
| 03:36:53 | 415.979 | 3 | O | 396.0 | 439.0 | Sell | 243,981 | 7945 | LSE | |
| 03:36:46 | 416.0 | 5 | O | 396.0 | 439.0 | Sell | 243,978 | 7944 | LSE | |
| 03:36:42 | 416.0 | 30 | O | 396.0 | 439.0 | Sell | 243,973 | 7943 | LSE | |
| 03:36:42 | 415.992 | 2 | O | 396.0 | 439.0 | Sell | 243,943 | 7942 | LSE | |
| 03:36:36 | 416.029 | 23 | O | 396.0 | 439.0 | Sell | 243,941 | 7941 | LSE | |
| 03:36:33 | 416.091 | 1 | O | 396.0 | 439.0 | Sell | 243,918 | 7940 | LSE | |
| 03:36:17 | 416.0 | 2 | O | 396.0 | 439.0 | Sell | 243,917 | 7939 | LSE | |
| 03:36:14 | 415.97 | 5 | O | 396.0 | 439.0 | Sell | 243,915 | 7938 | LSE | |
| 03:36:12 | 415.994 | 5 | O | 396.0 | 439.0 | Sell | 243,910 | 7937 | LSE | |
| 03:36:06 | 415.94 | 3 | O | 396.0 | 439.0 | Sell | 243,905 | 7936 | LSE | |
| 03:35:56 | 415.93 | 7 | O | 396.0 | 439.0 | Sell | 243,902 | 7935 | LSE | |
| 03:35:56 | 415.922 | 2 | O | 396.0 | 439.0 | Sell | 243,895 | 7934 | LSE | |
| 03:35:49 | 415.935 | 3 | O | 396.0 | 439.0 | Sell | 243,893 | 7933 | LSE | |
| 03:35:47 | 416.08 | 1 | O | 396.0 | 439.0 | Sell | 243,890 | 7932 | LSE | |
| 03:35:47 | 416.03 | 1 | O | 396.0 | 439.0 | Sell | 243,889 | 7931 | LSE | |
| 03:35:31 | 416.05 | 13 | O | 396.0 | 439.0 | Sell | 243,888 | 7930 | LSE | |
| 03:35:24 | 416.1 | 4 | O | 396.0 | 439.0 | Sell | 243,875 | 7929 | LSE | |
| 03:35:23 | 416.1 | 12 | O | 396.0 | 439.0 | Sell | 243,871 | 7928 | LSE | |
| 03:35:12 | 416.23 | 1 | O | 396.0 | 439.0 | Sell | 243,859 | 7927 | LSE | |
| 03:35:12 | 416.19 | 1 | O | 396.0 | 439.0 | Sell | 243,858 | 7926 | LSE | |
| 03:35:08 | 416.282 | 3 | O | 396.0 | 439.0 | Sell | 243,857 | 7925 | LSE | |
| 03:35:08 | 416.185 | 11 | O | 396.0 | 439.0 | Sell | 243,854 | 7924 | LSE | |
| 03:35:05 | 416.29 | 15 | O | 396.0 | 439.0 | Sell | 243,843 | 7923 | LSE | |
| 03:35:04 | 416.195 | 2 | O | 396.0 | 439.0 | Sell | 243,828 | 7922 | LSE | |
| 03:35:01 | 416.44 | 2 | O | 396.0 | 439.0 | Sell | 243,826 | 7921 | LSE | |
| 03:34:51 | 416.373 | 1 | O | 396.0 | 439.0 | Sell | 243,824 | 7920 | LSE | |
| 03:34:43 | 416.37 | 3 | O | 396.0 | 439.0 | Sell | 243,823 | 7919 | LSE | |
| 03:34:40 | 416.39 | 1 | O | 396.0 | 439.0 | Sell | 243,820 | 7918 | LSE | |
| 03:34:23 | 416.37 | 1 | O | 396.0 | 439.0 | Sell | 243,819 | 7917 | LSE | |
| 03:34:13 | 416.27 | 3 | O | 396.0 | 439.0 | Sell | 243,818 | 7916 | LSE | |
| 03:34:08 | 416.34 | 2 | O | 396.0 | 439.0 | Sell | 243,815 | 7915 | LSE | |
| 03:34:01 | 416.31 | 7 | O | 396.0 | 439.0 | Sell | 243,813 | 7914 | LSE | |
| 03:33:59 | 416.296 | 1 | O | 396.0 | 439.0 | Sell | 243,806 | 7913 | LSE | |
| 03:33:54 | 416.31 | 6 | O | 396.0 | 439.0 | Sell | 243,805 | 7912 | LSE | |
| 03:33:48 | 416.28 | 3 | O | 396.0 | 439.0 | Sell | 243,799 | 7911 | LSE | |
| 03:33:43 | 416.21 | 15 | O | 396.0 | 439.0 | Sell | 243,796 | 7910 | LSE | |
| 03:33:23 | 416.13 | 2 | O | 396.0 | 439.0 | Sell | 243,781 | 7909 | LSE | |
| 03:33:23 | 416.177 | 2 | O | 396.0 | 439.0 | Sell | 243,779 | 7908 | LSE | |
| 03:33:12 | 416.19 | 1 | O | 396.0 | 439.0 | Sell | 243,777 | 7907 | LSE | |
| 03:33:11 | 416.16 | 1 | O | 396.0 | 439.0 | Sell | 243,776 | 7906 | LSE | |
| 03:33:11 | 416.16 | 15 | O | 396.0 | 439.0 | Sell | 243,775 | 7905 | LSE | |
| 03:33:05 | 416.19 | 8 | O | 396.0 | 439.0 | Sell | 243,760 | 7904 | LSE | |
| 03:33:04 | 416.19 | 12 | O | 396.0 | 439.0 | Sell | 243,752 | 7903 | LSE | |
| 03:33:02 | 416.189 | 1 | O | 396.0 | 439.0 | Sell | 243,740 | 7902 | LSE | |
| 03:33:00 | 416.19 | 2 | O | 396.0 | 439.0 | Sell | 243,739 | 7901 | LSE |
