Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:09 | 416.01 | 1 | O | 396.0 | 439.0 | Sell | 213,510 | 6251 | LSE | |
| 01:51:09 | 416.03 | 6 | O | 396.0 | 439.0 | Sell | 213,509 | 6250 | LSE | |
| 01:51:06 | 415.98 | 100 | O | 396.0 | 439.0 | Sell | 213,503 | 6249 | LSE | |
| 01:51:06 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 213,403 | 6248 | LSE | |
| 01:51:04 | 416.0 | 3 | O | 396.0 | 439.0 | Sell | 213,402 | 6247 | LSE | |
| 01:51:03 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 213,399 | 6246 | LSE | |
| 01:51:02 | 415.99 | 2 | O | 396.0 | 439.0 | Sell | 213,398 | 6245 | LSE | |
| 01:50:58 | 414.61 | 1 | O | 396.0 | 439.0 | Sell | 213,396 | 6244 | LSE | |
| 01:50:56 | 415.959 | 7 | O | 396.0 | 439.0 | Sell | 213,395 | 6243 | LSE | |
| 01:50:54 | 414.57 | 1 | O | 396.0 | 439.0 | Sell | 213,388 | 6242 | LSE | |
| 01:50:53 | 415.9 | 1 | O | 396.0 | 439.0 | Sell | 213,387 | 6241 | LSE | |
| 01:50:52 | 414.57 | 2 | O | 396.0 | 439.0 | Sell | 213,386 | 6240 | LSE | |
| 01:50:52 | 414.57 | 3 | O | 396.0 | 439.0 | Sell | 213,384 | 6239 | LSE | |
| 01:50:51 | 413.98 | 9 | O | 396.0 | 439.0 | Sell | 213,381 | 6238 | LSE | |
| 01:50:49 | 414.61 | 1 | O | 396.0 | 439.0 | Sell | 213,372 | 6237 | LSE | |
| 01:50:48 | 415.43 | 1 | O | 396.0 | 439.0 | Sell | 213,371 | 6236 | LSE | |
| 01:50:48 | 415.932 | 2 | O | 396.0 | 439.0 | Sell | 213,370 | 6235 | LSE | |
| 01:50:47 | 415.95 | 1 | O | 396.0 | 439.0 | Sell | 213,368 | 6234 | LSE | |
| 01:50:46 | 415.958 | 5 | O | 396.0 | 439.0 | Sell | 213,367 | 6233 | LSE | |
| 01:50:45 | 415.959 | 6 | O | 396.0 | 439.0 | Sell | 213,362 | 6232 | LSE | |
| 01:50:44 | 415.953 | 100 | O | 396.0 | 439.0 | Sell | 213,356 | 6231 | LSE | |
| 01:50:44 | 415.955 | 47 | O | 396.0 | 439.0 | Sell | 213,256 | 6230 | LSE | |
| 01:50:42 | 414.56 | 8 | O | 396.0 | 439.0 | Sell | 213,209 | 6229 | LSE | |
| 01:50:41 | 415.925 | 4 | O | 396.0 | 439.0 | Sell | 213,201 | 6228 | LSE | |
| 01:50:39 | 415.953 | 1 | O | 396.0 | 439.0 | Sell | 213,197 | 6227 | LSE | |
| 01:50:36 | 415.93 | 15 | O | 396.0 | 439.0 | Sell | 213,196 | 6226 | LSE | |
| 01:50:36 | 33383.996 | 7 | O | 396.0 | 439.0 | Buy | 213,181 | 6225 | LSE | |
| 01:50:33 | 415.926 | 40 | O | 396.0 | 439.0 | Sell | 213,174 | 6224 | LSE | |
| 01:50:31 | 415.94 | 1 | O | 396.0 | 439.0 | Sell | 213,134 | 6223 | LSE | |
| 01:50:29 | 415.849 | 1 | O | 396.0 | 439.0 | Sell | 213,133 | 6222 | LSE | |
| 01:50:27 | 415.87 | 5 | O | 396.0 | 439.0 | Sell | 213,132 | 6221 | LSE | |
| 01:50:26 | 415.83 | 3 | O | 396.0 | 439.0 | Sell | 213,127 | 6220 | LSE | |
| 01:50:23 | 415.8 | 3 | O | 396.0 | 439.0 | Sell | 213,124 | 6219 | LSE | |
| 01:50:19 | 415.784 | 3 | O | 396.0 | 439.0 | Sell | 213,121 | 6218 | LSE | |
| 01:50:10 | 415.17 | 2 | O | 396.0 | 439.0 | Sell | 213,118 | 6217 | LSE | |
| 01:50:09 | 415.682 | 1 | O | 396.0 | 439.0 | Sell | 213,116 | 6216 | LSE | |
| 01:50:09 | 415.69 | 1 | O | 396.0 | 439.0 | Sell | 213,115 | 6215 | LSE | |
| 01:50:08 | 33375.75 | 2 | O | 396.0 | 439.0 | Buy | 213,114 | 6214 | LSE | |
| 01:50:06 | 415.2 | 10 | O | 396.0 | 439.0 | Sell | 213,112 | 6213 | LSE | |
| 01:50:05 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 213,102 | 6212 | LSE | |
| 01:50:02 | 415.14 | 3 | O | 396.0 | 439.0 | Sell | 213,101 | 6211 | LSE | |
| 01:50:01 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 213,098 | 6210 | LSE | |
| 01:50:00 | 415.7 | 3 | O | 396.0 | 439.0 | Sell | 213,097 | 6209 | LSE | |
| 01:49:58 | 415.08 | 4 | O | 396.0 | 439.0 | Sell | 213,094 | 6208 | LSE | |
| 01:49:58 | 415.642 | 4 | O | 396.0 | 439.0 | Sell | 213,090 | 6207 | LSE | |
| 01:49:56 | 415.44 | 1 | O | 396.0 | 439.0 | Sell | 213,086 | 6206 | LSE | |
| 01:49:55 | 414.51 | 3 | O | 396.0 | 439.0 | Sell | 213,085 | 6205 | LSE | |
| 01:49:55 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 213,082 | 6204 | LSE | |
| 01:49:54 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 213,080 | 6203 | LSE | |
| 01:49:54 | 33363.014 | 29 | O | 396.0 | 439.0 | Buy | 213,078 | 6202 | LSE | |
| 01:49:53 | 415.665 | 72 | O | 396.0 | 439.0 | Sell | 213,049 | 6201 | LSE |
