Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:30 | 415.09 | 1 | O | 396.0 | 441.0 | Sell | 142,288 | 3851 | LSE | |
| 00:23:25 | 416.4 | 1 | O | 396.0 | 441.0 | Sell | 142,287 | 3850 | LSE | |
| 00:23:25 | 417.77 | 11 | O | 396.0 | 441.0 | Sell | 142,286 | 3849 | LSE | |
| 00:23:25 | 415.15 | 100 | O | 396.0 | 441.0 | Sell | 142,275 | 3848 | LSE | |
| 00:23:23 | 418.07 | 3 | O | 396.0 | 441.0 | Sell | 142,175 | 3847 | LSE | |
| 00:23:21 | 415.0 | 100 | O | 396.0 | 441.0 | Sell | 142,172 | 3846 | LSE | |
| 00:23:20 | 415.067 | 32 | O | 396.0 | 441.0 | Sell | 142,072 | 3845 | LSE | |
| 00:23:20 | 417.72 | 1 | O | 396.0 | 441.0 | Sell | 142,040 | 3844 | LSE | |
| 00:23:19 | 417.7 | 1 | O | 396.0 | 441.0 | Sell | 142,039 | 3843 | LSE | |
| 00:23:19 | 414.98 | 2 | O | 396.0 | 441.0 | Sell | 142,038 | 3842 | LSE | |
| 00:23:19 | 33279.18 | 10 | O | 396.0 | 441.0 | Buy | 142,036 | 3841 | LSE | |
| 00:23:14 | 415.14 | 91 | O | 396.0 | 441.0 | Sell | 142,026 | 3840 | LSE | |
| 00:23:14 | 415.14 | 100 | O | 396.0 | 441.0 | Sell | 141,935 | 3839 | LSE | |
| 00:23:14 | 415.143 | 100 | O | 396.0 | 441.0 | Sell | 141,835 | 3838 | LSE | |
| 00:23:13 | 416.01 | 1 | O | 396.0 | 441.0 | Sell | 141,735 | 3837 | LSE | |
| 00:23:13 | 416.05 | 1 | O | 396.0 | 441.0 | Sell | 141,734 | 3836 | LSE | |
| 00:23:12 | 417.87 | 2 | O | 396.0 | 441.0 | Sell | 141,733 | 3835 | LSE | |
| 00:23:11 | 415.134 | 1 | O | 396.0 | 441.0 | Sell | 141,731 | 3834 | LSE | |
| 00:23:11 | 33271.35 | 2 | O | 396.0 | 441.0 | Buy | 141,730 | 3833 | LSE | |
| 00:23:10 | 417.37 | 1 | O | 396.0 | 441.0 | Sell | 141,728 | 3832 | LSE | |
| 00:23:08 | 415.135 | 6 | O | 396.0 | 441.0 | Sell | 141,727 | 3831 | LSE | |
| 00:23:07 | 417.9 | 1 | O | 396.0 | 441.0 | Sell | 141,721 | 3830 | LSE | |
| 00:23:06 | 415.119 | 1 | O | 396.0 | 441.0 | Sell | 141,720 | 3829 | LSE | |
| 00:23:05 | 415.073 | 2 | O | 396.0 | 441.0 | Sell | 141,719 | 3828 | LSE | |
| 00:23:05 | 417.83 | 2 | O | 396.0 | 441.0 | Sell | 141,717 | 3827 | LSE | |
| 00:23:01 | 417.5 | 2 | O | 396.0 | 441.0 | Sell | 141,715 | 3826 | LSE | |
| 00:23:00 | 414.9 | 1 | O | 396.0 | 441.0 | Sell | 141,713 | 3825 | LSE | |
| 00:23:00 | 414.965 | 19 | O | 396.0 | 441.0 | Sell | 141,712 | 3824 | LSE | |
| 00:22:54 | 415.292 | 1 | O | 396.0 | 441.0 | Sell | 141,693 | 3823 | LSE | |
| 00:22:53 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 141,692 | 3822 | LSE | |
| 00:22:50 | 417.67 | 47 | O | 396.0 | 441.0 | Sell | 141,691 | 3821 | LSE | |
| 00:22:50 | 417.43 | 1 | O | 396.0 | 441.0 | Sell | 141,644 | 3820 | LSE | |
| 00:22:44 | 415.432 | 1 | O | 396.0 | 441.0 | Sell | 141,643 | 3819 | LSE | |
| 00:22:44 | 417.26 | 59 | O | 396.0 | 441.0 | Sell | 141,642 | 3818 | LSE | |
| 00:22:37 | 415.36 | 10 | O | 396.0 | 441.0 | Sell | 141,583 | 3817 | LSE | |
| 00:22:36 | 415.42 | 251 | O | 396.0 | 441.0 | Sell | 141,573 | 3816 | LSE | |
| 00:22:34 | 415.42 | 34 | O | 396.0 | 441.0 | Sell | 141,322 | 3815 | LSE | |
| 00:22:33 | 415.35 | 1 | O | 396.0 | 441.0 | Sell | 141,288 | 3814 | LSE | |
| 00:22:32 | 415.337 | 14 | O | 396.0 | 441.0 | Sell | 141,287 | 3813 | LSE | |
| 00:22:31 | 415.373 | 1 | O | 396.0 | 441.0 | Sell | 141,273 | 3812 | LSE | |
| 00:22:31 | 417.88 | 2 | O | 396.0 | 441.0 | Sell | 141,272 | 3811 | LSE | |
| 00:22:30 | 415.337 | 6 | O | 396.0 | 441.0 | Sell | 141,270 | 3810 | LSE | |
| 00:22:29 | 415.34 | 100 | O | 396.0 | 441.0 | Sell | 141,264 | 3809 | LSE | |
| 00:22:28 | 415.219 | 1 | O | 396.0 | 441.0 | Sell | 141,164 | 3808 | LSE | |
| 00:22:27 | 417.38 | 3 | O | 396.0 | 441.0 | Sell | 141,163 | 3807 | LSE | |
| 00:22:24 | 417.19 | 2 | O | 396.0 | 441.0 | Sell | 141,160 | 3806 | LSE | |
| 00:22:23 | 417.49 | 1 | O | 396.0 | 441.0 | Sell | 141,158 | 3805 | LSE | |
| 00:22:21 | 415.028 | 1 | O | 396.0 | 441.0 | Sell | 141,157 | 3804 | LSE | |
| 00:22:15 | 416.99 | 13 | O | 396.0 | 441.0 | Sell | 141,156 | 3803 | LSE | |
| 00:22:15 | 415.04 | 100 | O | 396.0 | 441.0 | Sell | 141,143 | 3802 | LSE | |
| 00:22:13 | 415.034 | 17 | O | 396.0 | 441.0 | Sell | 141,043 | 3801 | LSE |
