Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:27 | 33338.33 | 2 | O | 396.0 | 441.0 | Buy | 137,450 | 3651 | LSE | |
| 00:18:23 | 415.35 | 1 | O | 396.0 | 441.0 | Sell | 137,448 | 3650 | LSE | |
| 00:18:22 | 415.35 | 1 | O | 396.0 | 441.0 | Sell | 137,447 | 3649 | LSE | |
| 00:18:21 | 415.63 | 1 | O | 396.0 | 441.0 | Sell | 137,446 | 3648 | LSE | |
| 00:18:21 | 415.49 | 1 | O | 396.0 | 441.0 | Sell | 137,445 | 3647 | LSE | |
| 00:18:18 | 415.668 | 10 | O | 396.0 | 441.0 | Sell | 137,444 | 3646 | LSE | |
| 00:18:16 | 415.71 | 1 | O | 396.0 | 441.0 | Sell | 137,434 | 3645 | LSE | |
| 00:18:15 | 415.715 | 3 | O | 396.0 | 441.0 | Sell | 137,433 | 3644 | LSE | |
| 00:18:15 | 415.683 | 10 | O | 396.0 | 441.0 | Sell | 137,430 | 3643 | LSE | |
| 00:18:15 | 415.683 | 2 | O | 396.0 | 441.0 | Sell | 137,420 | 3642 | LSE | |
| 00:18:13 | 415.89 | 72 | O | 396.0 | 441.0 | Sell | 137,418 | 3641 | LSE | |
| 00:18:10 | 415.65 | 100 | O | 396.0 | 441.0 | Sell | 137,346 | 3640 | LSE | |
| 00:18:07 | 415.69 | 2 | O | 396.0 | 441.0 | Sell | 137,246 | 3639 | LSE | |
| 00:18:06 | 415.839 | 100 | O | 396.0 | 441.0 | Sell | 137,244 | 3638 | LSE | |
| 00:18:05 | 415.829 | 4 | O | 396.0 | 441.0 | Sell | 137,144 | 3637 | LSE | |
| 00:18:04 | 415.57 | 1 | O | 396.0 | 441.0 | Sell | 137,140 | 3636 | LSE | |
| 00:18:02 | 415.35 | 48 | O | 396.0 | 441.0 | Sell | 137,139 | 3635 | LSE | |
| 00:18:01 | 415.8 | 1 | O | 396.0 | 441.0 | Sell | 137,091 | 3634 | LSE | |
| 00:18:01 | 415.8 | 30 | O | 396.0 | 441.0 | Sell | 137,090 | 3633 | LSE | |
| 00:17:56 | 415.762 | 10 | O | 396.0 | 441.0 | Sell | 137,060 | 3632 | LSE | |
| 00:17:54 | 415.63 | 400 | O | 396.0 | 441.0 | Sell | 137,050 | 3631 | LSE | |
| 00:17:53 | 415.63 | 50 | O | 396.0 | 442.0 | Sell | 136,650 | 3630 | LSE | |
| 00:17:48 | 415.586 | 10 | O | 396.0 | 441.0 | Sell | 136,600 | 3629 | LSE | |
| 00:17:48 | 415.95 | 2 | O | 396.0 | 442.0 | Sell | 136,590 | 3628 | LSE | |
| 00:17:47 | 415.785 | 1 | O | 396.0 | 442.0 | Sell | 136,588 | 3627 | LSE | |
| 00:17:47 | 415.83 | 23 | O | 396.0 | 442.0 | Sell | 136,587 | 3626 | LSE | |
| 00:17:47 | 415.83 | 400 | O | 396.0 | 442.0 | Sell | 136,564 | 3625 | LSE | |
| 00:17:46 | 415.83 | 100 | O | 396.0 | 442.0 | Sell | 136,164 | 3624 | LSE | |
| 00:17:43 | 415.87 | 1 | O | 396.0 | 442.0 | Sell | 136,064 | 3623 | LSE | |
| 00:17:36 | 416.45 | 8 | O | 396.0 | 442.0 | Sell | 136,063 | 3622 | LSE | |
| 00:17:35 | 415.94 | 3 | O | 396.0 | 442.0 | Sell | 136,055 | 3621 | LSE | |
| 00:17:34 | 415.96 | 5 | O | 396.0 | 442.0 | Sell | 136,052 | 3620 | LSE | |
| 00:17:33 | 416.07 | 3 | O | 396.0 | 442.0 | Sell | 136,047 | 3619 | LSE | |
| 00:17:33 | 415.815 | 100 | O | 396.0 | 442.0 | Sell | 136,044 | 3618 | LSE | |
| 00:17:32 | 415.52 | 1 | O | 396.0 | 442.0 | Sell | 135,944 | 3617 | LSE | |
| 00:17:30 | 415.82 | 2 | O | 396.0 | 442.0 | Sell | 135,943 | 3616 | LSE | |
| 00:17:30 | 415.81 | 5 | O | 396.0 | 442.0 | Sell | 135,941 | 3615 | LSE | |
| 00:17:30 | 33351.709 | 5 | O | 396.0 | 442.0 | Buy | 135,936 | 3614 | LSE | |
| 00:17:29 | 415.82 | 20 | O | 396.0 | 442.0 | Sell | 135,931 | 3613 | LSE | |
| 00:17:29 | 415.79 | 10 | O | 396.0 | 442.0 | Sell | 135,911 | 3612 | LSE | |
| 00:17:28 | 415.83 | 80 | O | 396.0 | 442.0 | Sell | 135,901 | 3611 | LSE | |
| 00:17:27 | 415.784 | 8 | O | 396.0 | 442.0 | Sell | 135,821 | 3610 | LSE | |
| 00:17:25 | 415.6 | 2 | O | 396.0 | 442.0 | Sell | 135,813 | 3609 | LSE | |
| 00:17:22 | 415.98 | 10 | O | 396.0 | 442.0 | Sell | 135,811 | 3608 | LSE | |
| 00:17:20 | 416.0 | 2 | O | 396.0 | 442.0 | Sell | 135,801 | 3607 | LSE | |
| 00:17:16 | 415.928 | 100 | O | 396.0 | 442.0 | Sell | 135,799 | 3606 | LSE | |
| 00:17:16 | 415.955 | 7 | O | 396.0 | 442.0 | Sell | 135,699 | 3605 | LSE | |
| 00:17:16 | 33366.95 | 7 | O | 396.0 | 442.0 | Buy | 135,692 | 3604 | LSE | |
| 00:17:14 | 416.01 | 3 | O | 396.0 | 442.0 | Sell | 135,685 | 3603 | LSE | |
| 00:17:13 | 416.06 | 1 | O | 396.0 | 442.0 | Sell | 135,682 | 3602 | LSE | |
| 00:17:13 | 415.987 | 11 | O | 396.0 | 442.0 | Sell | 135,681 | 3601 | LSE |
