Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:53 | 421.565 | 1 | O | 399.0 | 441.0 | Buy | 108,207 | 2901 | LSE | |
| 23:55:53 | 421.541 | 7 | O | 399.0 | 441.0 | Buy | 108,206 | 2900 | LSE | |
| 23:55:52 | 421.48 | 10 | O | 399.0 | 441.0 | Buy | 108,199 | 2899 | LSE | |
| 23:55:49 | 421.54 | 5 | O | 399.0 | 441.0 | Buy | 108,189 | 2898 | LSE | |
| 23:55:47 | 33789.26 | 4 | O | 399.0 | 441.0 | Buy | 108,184 | 2897 | LSE | |
| 23:55:44 | 421.39 | 11 | O | 399.0 | 441.0 | Buy | 108,180 | 2896 | LSE | |
| 23:55:44 | 421.24 | 115 | O | 399.0 | 441.0 | Buy | 108,169 | 2895 | LSE | |
| 23:55:40 | 421.35 | 40 | O | 399.0 | 441.0 | Buy | 108,054 | 2894 | LSE | |
| 23:55:40 | 33791.563 | 14 | O | 399.0 | 441.0 | Buy | 108,014 | 2893 | LSE | |
| 23:55:39 | 33798.69 | 20 | O | 399.0 | 441.0 | Buy | 108,000 | 2892 | LSE | |
| 23:55:34 | 421.325 | 10 | O | 399.0 | 441.0 | Buy | 107,980 | 2891 | LSE | |
| 23:55:34 | 33800.7 | 2 | O | 399.0 | 441.0 | Buy | 107,970 | 2890 | LSE | |
| 23:55:31 | 33798.267 | 14 | O | 399.0 | 441.0 | Buy | 107,968 | 2889 | LSE | |
| 23:55:31 | 417.38 | 23 | O | 399.0 | 441.0 | Sell | 107,954 | 2888 | LSE | |
| 23:55:28 | 417.27 | 23 | O | 399.0 | 441.0 | Sell | 107,931 | 2887 | LSE | |
| 23:55:25 | 421.519 | 50 | O | 399.0 | 441.0 | Buy | 107,908 | 2886 | LSE | |
| 23:55:22 | 421.2 | 100 | O | 399.0 | 441.0 | Buy | 107,858 | 2885 | LSE | |
| 23:55:22 | 417.81 | 1 | O | 399.0 | 441.0 | Sell | 107,758 | 2884 | LSE | |
| 23:55:19 | 421.159 | 3 | O | 399.0 | 441.0 | Buy | 107,757 | 2883 | LSE | |
| 23:55:19 | 421.089 | 5 | O | 399.0 | 441.0 | Buy | 107,754 | 2882 | LSE | |
| 23:55:16 | 33786.767 | 2 | O | 399.0 | 441.0 | Buy | 107,749 | 2881 | LSE | |
| 23:55:14 | 421.36 | 100 | O | 399.0 | 441.0 | Buy | 107,747 | 2880 | LSE | |
| 23:55:10 | 421.25 | 20 | O | 399.0 | 441.0 | Buy | 107,647 | 2879 | LSE | |
| 23:55:07 | 420.892 | 1 | O | 399.0 | 441.0 | Buy | 107,627 | 2878 | LSE | |
| 23:55:06 | 416.68 | 2 | O | 399.0 | 441.0 | Sell | 107,626 | 2877 | LSE | |
| 23:55:03 | 420.5 | 4 | O | 399.0 | 441.0 | Buy | 107,624 | 2876 | LSE | |
| 23:55:02 | 416.68 | 1 | O | 399.0 | 441.0 | Sell | 107,620 | 2875 | LSE | |
| 23:54:59 | 420.93 | 29 | O | 399.0 | 441.0 | Buy | 107,619 | 2874 | LSE | |
| 23:54:57 | 420.86 | 20 | O | 399.0 | 441.0 | Buy | 107,590 | 2873 | LSE | |
| 23:54:57 | 417.75 | 2 | O | 399.0 | 441.0 | Sell | 107,570 | 2872 | LSE | |
| 23:54:54 | 420.95 | 2 | O | 399.0 | 441.0 | Buy | 107,568 | 2871 | LSE | |
| 23:54:53 | 420.86 | 1 | O | 399.0 | 441.0 | Buy | 107,566 | 2870 | LSE | |
| 23:54:53 | 420.987 | 1 | O | 399.0 | 441.0 | Buy | 107,565 | 2869 | LSE | |
| 23:54:51 | 420.973 | 11 | O | 399.0 | 441.0 | Buy | 107,564 | 2868 | LSE | |
| 23:54:51 | 420.993 | 11 | O | 399.0 | 441.0 | Buy | 107,553 | 2867 | LSE | |
| 23:54:51 | 420.9 | 120 | O | 399.0 | 441.0 | Buy | 107,542 | 2866 | LSE | |
| 23:54:47 | 420.69 | 40 | O | 399.0 | 441.0 | Buy | 107,422 | 2865 | LSE | |
| 23:54:46 | 416.52 | 23 | O | 399.0 | 441.0 | Sell | 107,382 | 2864 | LSE | |
| 23:54:46 | 416.96 | 23 | O | 399.0 | 441.0 | Sell | 107,359 | 2863 | LSE | |
| 23:54:45 | 420.625 | 1 | O | 399.0 | 441.0 | Buy | 107,336 | 2862 | LSE | |
| 23:54:40 | 417.08 | 23 | O | 399.0 | 441.0 | Sell | 107,335 | 2861 | LSE | |
| 23:54:40 | 33745.55 | 2 | O | 399.0 | 441.0 | Buy | 107,312 | 2860 | LSE | |
| 23:54:40 | 420.62 | 10 | O | 399.0 | 441.0 | Buy | 107,310 | 2859 | LSE | |
| 23:54:39 | 417.48 | 10 | O | 399.0 | 441.0 | Sell | 107,300 | 2858 | LSE | |
| 23:54:39 | 420.67 | 200 | O | 399.0 | 441.0 | Buy | 107,290 | 2857 | LSE | |
| 23:54:38 | 420.56 | 5 | O | 399.0 | 441.0 | Buy | 107,090 | 2856 | LSE | |
| 23:54:38 | 420.56 | 1 | O | 399.0 | 441.0 | Buy | 107,085 | 2855 | LSE | |
| 23:54:37 | 417.08 | 3 | O | 399.0 | 441.0 | Sell | 107,084 | 2854 | LSE | |
| 23:54:36 | 417.53 | 1 | O | 399.0 | 441.0 | Sell | 107,081 | 2853 | LSE | |
| 23:54:34 | 33742.29 | 19 | O | 399.0 | 441.0 | Buy | 107,080 | 2852 | LSE | |
| 23:54:31 | 420.91 | 3 | O | 399.0 | 441.0 | Buy | 107,061 | 2851 | LSE |
