Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:38 | 421.91 | 20 | O | 396.0 | 440.0 | Buy | 187,195 | 5051 | LSE | |
| 00:59:37 | 420.68 | 1 | O | 396.0 | 440.0 | Buy | 187,175 | 5050 | LSE | |
| 00:59:33 | 415.174 | 5 | O | 396.0 | 440.0 | Sell | 187,174 | 5049 | LSE | |
| 00:59:27 | 415.279 | 5 | O | 396.0 | 440.0 | Sell | 187,169 | 5048 | LSE | |
| 00:59:20 | 33308.877 | 59 | O | 396.0 | 440.0 | Buy | 187,164 | 5047 | LSE | |
| 00:59:16 | 415.36 | 2 | O | 396.0 | 440.0 | Sell | 187,105 | 5046 | LSE | |
| 00:59:16 | 420.95 | 4 | O | 396.0 | 440.0 | Buy | 187,103 | 5045 | LSE | |
| 00:59:09 | 415.313 | 1 | O | 396.0 | 440.0 | Sell | 187,099 | 5044 | LSE | |
| 00:59:09 | 415.275 | 2 | O | 396.0 | 440.0 | Sell | 187,098 | 5043 | LSE | |
| 00:59:08 | 415.34 | 1 | O | 396.0 | 440.0 | Sell | 187,096 | 5042 | LSE | |
| 00:59:02 | 421.5 | 1 | O | 396.0 | 440.0 | Buy | 187,095 | 5041 | LSE | |
| 00:58:49 | 420.28 | 1 | O | 396.0 | 440.0 | Buy | 187,094 | 5040 | LSE | |
| 00:58:45 | 415.12 | 400 | O | 396.0 | 440.0 | Sell | 187,093 | 5039 | LSE | |
| 00:58:37 | 415.155 | 2 | O | 396.0 | 440.0 | Sell | 186,693 | 5038 | LSE | |
| 00:58:29 | 33301.936 | 19 | O | 396.0 | 440.0 | Buy | 186,691 | 5037 | LSE | |
| 00:58:29 | 33311.89 | 5 | O | 396.0 | 440.0 | Buy | 186,672 | 5036 | LSE | |
| 00:58:27 | 415.211 | 1 | O | 396.0 | 440.0 | Sell | 186,667 | 5035 | LSE | |
| 00:58:23 | 33305.914 | 7 | O | 396.0 | 440.0 | Buy | 186,666 | 5034 | LSE | |
| 00:58:21 | 421.81 | 3 | O | 396.0 | 440.0 | Buy | 186,659 | 5033 | LSE | |
| 00:58:18 | 415.24 | 7 | O | 396.0 | 440.0 | Sell | 186,656 | 5032 | LSE | |
| 00:58:09 | 33294.37 | 7 | O | 396.0 | 440.0 | Buy | 186,649 | 5031 | LSE | |
| 00:58:07 | 415.25 | 13 | O | 396.0 | 440.0 | Sell | 186,642 | 5030 | LSE | |
| 00:58:03 | 415.141 | 5 | O | 396.0 | 440.0 | Sell | 186,629 | 5029 | LSE | |
| 00:58:01 | 415.159 | 2 | O | 396.0 | 440.0 | Sell | 186,624 | 5028 | LSE | |
| 00:57:45 | 33312.96 | 75 | O | 396.0 | 440.0 | Buy | 186,622 | 5027 | LSE | |
| 00:57:43 | 415.28 | 1 | O | 396.0 | 440.0 | Sell | 186,547 | 5026 | LSE | |
| 00:57:40 | 421.85 | 4 | O | 396.0 | 440.0 | Buy | 186,546 | 5025 | LSE | |
| 00:57:36 | 33290.01 | 3 | O | 396.0 | 440.0 | Buy | 186,542 | 5024 | LSE | |
| 00:57:31 | 415.19 | 5 | O | 396.0 | 440.0 | Sell | 186,539 | 5023 | LSE | |
| 00:57:31 | 421.87 | 2 | O | 396.0 | 440.0 | Buy | 186,534 | 5022 | LSE | |
| 00:57:28 | 415.11 | 10 | O | 396.0 | 440.0 | Sell | 186,532 | 5021 | LSE | |
| 00:57:27 | 414.99 | 20 | O | 396.0 | 440.0 | Sell | 186,522 | 5020 | LSE | |
| 00:57:27 | 415.03 | 5 | O | 396.0 | 440.0 | Sell | 186,502 | 5019 | LSE | |
| 00:57:26 | 415.047 | 19 | O | 396.0 | 440.0 | Sell | 186,497 | 5018 | LSE | |
| 00:57:26 | 415.0 | 5 | O | 396.0 | 440.0 | Sell | 186,478 | 5017 | LSE | |
| 00:57:26 | 415.0 | 2 | O | 396.0 | 440.0 | Sell | 186,473 | 5016 | LSE | |
| 00:57:26 | 415.0 | 1 | O | 396.0 | 440.0 | Sell | 186,471 | 5015 | LSE | |
| 00:57:26 | 415.06 | 80 | O | 396.0 | 440.0 | Sell | 186,470 | 5014 | LSE | |
| 00:57:26 | 415.06 | 25 | O | 396.0 | 440.0 | Sell | 186,390 | 5013 | LSE | |
| 00:57:26 | 415.06 | 17 | O | 396.0 | 440.0 | Sell | 186,365 | 5012 | LSE | |
| 00:57:24 | 33301.72 | 14 | O | 396.0 | 440.0 | Buy | 186,348 | 5011 | LSE | |
| 00:57:23 | 415.319 | 23 | O | 396.0 | 440.0 | Sell | 186,334 | 5010 | LSE | |
| 00:57:20 | 415.313 | 27 | O | 396.0 | 440.0 | Sell | 186,311 | 5009 | LSE | |
| 00:57:16 | 415.187 | 45 | O | 396.0 | 440.0 | Sell | 186,284 | 5008 | LSE | |
| 00:57:14 | 415.14 | 13 | O | 396.0 | 440.0 | Sell | 186,239 | 5007 | LSE | |
| 00:57:11 | 415.14 | 16 | O | 396.0 | 440.0 | Sell | 186,226 | 5006 | LSE | |
| 00:57:04 | 421.69 | 2 | O | 396.0 | 440.0 | Buy | 186,210 | 5005 | LSE | |
| 00:57:01 | 415.33 | 120 | O | 396.0 | 440.0 | Sell | 186,208 | 5004 | LSE | |
| 00:56:59 | 415.335 | 28 | O | 396.0 | 440.0 | Sell | 186,088 | 5003 | LSE | |
| 00:56:57 | 33304.8 | 15 | O | 396.0 | 440.0 | Buy | 186,060 | 5002 | LSE | |
| 00:56:55 | 415.218 | 234 | O | 396.0 | 440.0 | Sell | 186,045 | 5001 | LSE |
