Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:57 | 33365.316 | 10 | O | 395.0 | 441.0 | Buy | 61,325 | 1551 | LSE | |
| 23:33:57 | 415.26 | 12 | O | 395.0 | 441.0 | Sell | 61,315 | 1550 | LSE | |
| 23:33:56 | 419.05 | 44 | O | 395.0 | 441.0 | Buy | 61,303 | 1549 | LSE | |
| 23:33:55 | 33335.623 | 14 | O | 395.0 | 441.0 | Buy | 61,259 | 1548 | LSE | |
| 23:33:55 | 415.426 | 100 | O | 395.0 | 441.0 | Sell | 61,245 | 1547 | LSE | |
| 23:33:55 | 419.05 | 3 | O | 395.0 | 441.0 | Buy | 61,145 | 1546 | LSE | |
| 23:33:54 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 61,142 | 1545 | LSE | |
| 23:33:54 | 33344.37 | 14 | O | 395.0 | 441.0 | Buy | 61,138 | 1544 | LSE | |
| 23:33:53 | 33359.052 | 8 | O | 395.0 | 441.0 | Buy | 61,124 | 1543 | LSE | |
| 23:33:53 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 61,116 | 1542 | LSE | |
| 23:33:50 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 61,114 | 1541 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,112 | 1540 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,111 | 1539 | LSE | |
| 23:33:50 | 418.08 | 4 | O | 395.0 | 441.0 | Buy | 61,110 | 1538 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,106 | 1537 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 61,105 | 1536 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 61,103 | 1535 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,101 | 1534 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,100 | 1533 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,099 | 1532 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 61,098 | 1531 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,096 | 1530 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,095 | 1529 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,094 | 1528 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,093 | 1527 | LSE | |
| 23:33:50 | 418.08 | 13 | O | 395.0 | 441.0 | Buy | 61,092 | 1526 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,079 | 1525 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,078 | 1524 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 61,077 | 1523 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,075 | 1522 | LSE | |
| 23:33:50 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 61,074 | 1521 | LSE | |
| 23:33:50 | 418.08 | 7 | O | 395.0 | 441.0 | Buy | 61,071 | 1520 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,064 | 1519 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,063 | 1518 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,062 | 1517 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,061 | 1516 | LSE | |
| 23:33:50 | 418.08 | 59 | O | 395.0 | 441.0 | Buy | 61,060 | 1515 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 61,001 | 1514 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 61,000 | 1513 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 60,998 | 1512 | LSE | |
| 23:33:50 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 60,997 | 1511 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 60,994 | 1510 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 60,993 | 1509 | LSE | |
| 23:33:50 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 60,992 | 1508 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 60,990 | 1507 | LSE | |
| 23:33:50 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 60,989 | 1506 | LSE | |
| 23:33:50 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 60,988 | 1505 | LSE | |
| 23:33:50 | 417.0 | 1 | O | 395.0 | 441.0 | Sell | 60,986 | 1504 | LSE | |
| 23:33:50 | 415.868 | 2 | O | 395.0 | 441.0 | Sell | 60,985 | 1503 | LSE | |
| 23:33:50 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 60,983 | 1502 | LSE | |
| 23:33:48 | 415.96 | 8 | O | 395.0 | 441.0 | Sell | 60,982 | 1501 | LSE |
