Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:41 | 415.1 | 8 | O | 396.0 | 439.0 | Sell | 202,346 | 5651 | LSE | |
| 01:24:40 | 415.18 | 6 | O | 396.0 | 439.0 | Sell | 202,338 | 5650 | LSE | |
| 01:24:31 | 416.95 | 2 | O | 396.0 | 439.0 | Sell | 202,332 | 5649 | LSE | |
| 01:24:31 | 417.14 | 5 | O | 396.0 | 439.0 | Sell | 202,330 | 5648 | LSE | |
| 01:24:31 | 416.84 | 2 | O | 396.0 | 439.0 | Sell | 202,325 | 5647 | LSE | |
| 01:24:29 | 416.96 | 5 | O | 396.0 | 439.0 | Sell | 202,323 | 5646 | LSE | |
| 01:24:26 | 416.87 | 1 | O | 396.0 | 439.0 | Sell | 202,318 | 5645 | LSE | |
| 01:24:24 | 416.87 | 4 | O | 396.0 | 439.0 | Sell | 202,317 | 5644 | LSE | |
| 01:24:22 | 417.13 | 3 | O | 396.0 | 439.0 | Sell | 202,313 | 5643 | LSE | |
| 01:24:21 | 415.358 | 30 | O | 396.0 | 439.0 | Sell | 202,310 | 5642 | LSE | |
| 01:24:20 | 33327.83 | 16 | O | 396.0 | 439.0 | Buy | 202,280 | 5641 | LSE | |
| 01:24:20 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 202,264 | 5640 | LSE | |
| 01:24:18 | 415.3 | 9 | O | 396.0 | 439.0 | Sell | 202,263 | 5639 | LSE | |
| 01:24:18 | 416.32 | 4 | O | 396.0 | 439.0 | Sell | 202,254 | 5638 | LSE | |
| 01:24:12 | 415.28 | 6 | O | 396.0 | 439.0 | Sell | 202,250 | 5637 | LSE | |
| 01:24:11 | 415.44 | 6 | O | 396.0 | 439.0 | Sell | 202,244 | 5636 | LSE | |
| 01:24:08 | 415.29 | 120 | O | 396.0 | 439.0 | Sell | 202,238 | 5635 | LSE | |
| 01:24:08 | 415.459 | 1 | O | 396.0 | 439.0 | Sell | 202,118 | 5634 | LSE | |
| 01:24:00 | 414.995 | 20 | O | 396.0 | 439.0 | Sell | 202,117 | 5633 | LSE | |
| 01:23:59 | 414.95 | 5 | O | 396.0 | 439.0 | Sell | 202,097 | 5632 | LSE | |
| 01:23:58 | 414.917 | 46 | O | 396.0 | 439.0 | Sell | 202,092 | 5631 | LSE | |
| 01:23:55 | 33289.11 | 20 | O | 396.0 | 439.0 | Buy | 202,046 | 5630 | LSE | |
| 01:23:52 | 414.77 | 1 | O | 396.0 | 439.0 | Sell | 202,026 | 5629 | LSE | |
| 01:23:51 | 417.14 | 23 | O | 396.0 | 439.0 | Sell | 202,025 | 5628 | LSE | |
| 01:23:47 | 414.8 | 2 | O | 396.0 | 439.0 | Sell | 202,002 | 5627 | LSE | |
| 01:23:41 | 416.93 | 3 | O | 396.0 | 439.0 | Sell | 202,000 | 5626 | LSE | |
| 01:23:39 | 417.15 | 1 | O | 396.0 | 439.0 | Sell | 201,997 | 5625 | LSE | |
| 01:23:37 | 417.15 | 4 | O | 396.0 | 439.0 | Sell | 201,996 | 5624 | LSE | |
| 01:23:36 | 416.49 | 6 | O | 396.0 | 439.0 | Sell | 201,992 | 5623 | LSE | |
| 01:23:35 | 414.6 | 2 | O | 396.0 | 439.0 | Sell | 201,986 | 5622 | LSE | |
| 01:23:35 | 414.579 | 15 | O | 396.0 | 439.0 | Sell | 201,984 | 5621 | LSE | |
| 01:23:30 | 414.475 | 20 | O | 396.0 | 439.0 | Sell | 201,969 | 5620 | LSE | |
| 01:23:30 | 417.23 | 1 | O | 396.0 | 439.0 | Sell | 201,949 | 5619 | LSE | |
| 01:23:29 | 416.82 | 1 | O | 396.0 | 439.0 | Sell | 201,948 | 5618 | LSE | |
| 01:23:28 | 414.653 | 1 | O | 396.0 | 439.0 | Sell | 201,947 | 5617 | LSE | |
| 01:23:26 | 417.31 | 7 | O | 396.0 | 439.0 | Sell | 201,946 | 5616 | LSE | |
| 01:23:22 | 414.659 | 3 | O | 396.0 | 439.0 | Sell | 201,939 | 5615 | LSE | |
| 01:23:21 | 414.75 | 26 | O | 396.0 | 439.0 | Sell | 201,936 | 5614 | LSE | |
| 01:23:21 | 417.27 | 1 | O | 396.0 | 439.0 | Sell | 201,910 | 5613 | LSE | |
| 01:23:19 | 33289.31 | 50 | O | 396.0 | 439.0 | Buy | 201,909 | 5612 | LSE | |
| 01:23:16 | 416.74 | 3 | O | 396.0 | 439.0 | Sell | 201,859 | 5611 | LSE | |
| 01:23:13 | 417.1 | 2 | O | 396.0 | 439.0 | Sell | 201,856 | 5610 | LSE | |
| 01:23:13 | 414.945 | 100 | O | 396.0 | 439.0 | Sell | 201,854 | 5609 | LSE | |
| 01:23:12 | 414.979 | 1 | O | 396.0 | 439.0 | Sell | 201,754 | 5608 | LSE | |
| 01:23:12 | 416.68 | 1 | O | 396.0 | 439.0 | Sell | 201,753 | 5607 | LSE | |
| 01:23:10 | 417.74 | 4 | O | 396.0 | 439.0 | Buy | 201,752 | 5606 | LSE | |
| 01:23:09 | 417.29 | 2 | O | 396.0 | 439.0 | Sell | 201,748 | 5605 | LSE | |
| 01:23:05 | 414.83 | 25 | O | 396.0 | 439.0 | Sell | 201,746 | 5604 | LSE | |
| 01:23:03 | 414.807 | 13 | O | 396.0 | 439.0 | Sell | 201,721 | 5603 | LSE | |
| 01:22:52 | 414.75 | 1 | O | 396.0 | 439.0 | Sell | 201,708 | 5602 | LSE | |
| 01:22:40 | 417.06 | 3 | O | 396.0 | 439.0 | Sell | 201,707 | 5601 | LSE |
