Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:49 | 414.445 | 1 | O | 396.0 | 439.0 | Sell | 249,439 | 8151 | LSE | |
| 03:53:46 | 414.482 | 1 | O | 396.0 | 439.0 | Sell | 249,438 | 8150 | LSE | |
| 03:53:30 | 414.4 | 2 | O | 396.0 | 439.0 | Sell | 249,437 | 8149 | LSE | |
| 03:53:29 | 414.42 | 1 | O | 396.0 | 439.0 | Sell | 249,435 | 8148 | LSE | |
| 03:53:15 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 249,434 | 8147 | LSE | |
| 03:53:05 | 414.429 | 4 | O | 396.0 | 439.0 | Sell | 249,433 | 8146 | LSE | |
| 03:53:04 | 414.43 | 25 | O | 396.0 | 439.0 | Sell | 249,429 | 8145 | LSE | |
| 03:52:50 | 414.34 | 2 | O | 396.0 | 439.0 | Sell | 249,404 | 8144 | LSE | |
| 03:52:48 | 414.33 | 5 | O | 396.0 | 439.0 | Sell | 249,402 | 8143 | LSE | |
| 03:52:47 | 414.3 | 1 | O | 396.0 | 439.0 | Sell | 249,397 | 8142 | LSE | |
| 03:52:46 | 414.3 | 100 | O | 396.0 | 439.0 | Sell | 249,396 | 8141 | LSE | |
| 03:52:46 | 414.3 | 100 | O | 396.0 | 439.0 | Sell | 249,296 | 8140 | LSE | |
| 03:52:40 | 414.36 | 6 | O | 396.0 | 439.0 | Sell | 249,196 | 8139 | LSE | |
| 03:52:38 | 414.36 | 1 | O | 396.0 | 439.0 | Sell | 249,190 | 8138 | LSE | |
| 03:52:34 | 414.37 | 100 | O | 396.0 | 439.0 | Sell | 249,189 | 8137 | LSE | |
| 03:52:29 | 414.3 | 20 | O | 396.0 | 439.0 | Sell | 249,089 | 8136 | LSE | |
| 03:52:21 | 414.43 | 3 | O | 396.0 | 439.0 | Sell | 249,069 | 8135 | LSE | |
| 03:52:17 | 414.43 | 13 | O | 396.0 | 439.0 | Sell | 249,066 | 8134 | LSE | |
| 03:52:11 | 414.46 | 5 | O | 396.0 | 439.0 | Sell | 249,053 | 8133 | LSE | |
| 03:52:08 | 414.411 | 8 | O | 396.0 | 439.0 | Sell | 249,048 | 8132 | LSE | |
| 03:52:07 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 249,040 | 8131 | LSE | |
| 03:52:07 | 414.49 | 2 | O | 396.0 | 439.0 | Sell | 249,039 | 8130 | LSE | |
| 03:52:03 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 249,037 | 8129 | LSE | |
| 03:52:02 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 249,035 | 8128 | LSE | |
| 03:51:54 | 414.52 | 10 | O | 396.0 | 439.0 | Sell | 249,034 | 8127 | LSE | |
| 03:51:54 | 414.55 | 25 | O | 396.0 | 439.0 | Sell | 249,024 | 8126 | LSE | |
| 03:51:42 | 414.599 | 1 | O | 396.0 | 439.0 | Sell | 248,999 | 8125 | LSE | |
| 03:51:27 | 414.59 | 80 | O | 396.0 | 439.0 | Sell | 248,998 | 8124 | LSE | |
| 03:51:23 | 414.675 | 4 | O | 396.0 | 439.0 | Sell | 248,918 | 8123 | LSE | |
| 03:50:54 | 414.735 | 2 | O | 396.0 | 439.0 | Sell | 248,914 | 8122 | LSE | |
| 03:50:51 | 414.84 | 12 | O | 396.0 | 439.0 | Sell | 248,912 | 8121 | LSE | |
| 03:50:40 | 414.89 | 10 | O | 396.0 | 439.0 | Sell | 248,900 | 8120 | LSE | |
| 03:50:26 | 414.929 | 1 | O | 396.0 | 439.0 | Sell | 248,890 | 8119 | LSE | |
| 03:50:03 | 414.85 | 1 | O | 396.0 | 439.0 | Sell | 248,889 | 8118 | LSE | |
| 03:50:02 | 414.85 | 10 | O | 396.0 | 439.0 | Sell | 248,888 | 8117 | LSE | |
| 03:49:58 | 414.85 | 7 | O | 396.0 | 439.0 | Sell | 248,878 | 8116 | LSE | |
| 03:49:58 | 414.85 | 25 | O | 396.0 | 439.0 | Sell | 248,871 | 8115 | LSE | |
| 03:49:55 | 414.839 | 2 | O | 396.0 | 439.0 | Sell | 248,846 | 8114 | LSE | |
| 03:49:46 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 248,844 | 8113 | LSE | |
| 03:49:46 | 414.827 | 1 | O | 396.0 | 439.0 | Sell | 248,843 | 8112 | LSE | |
| 03:49:46 | 414.872 | 10 | O | 396.0 | 439.0 | Sell | 248,842 | 8111 | LSE | |
| 03:49:43 | 414.827 | 2 | O | 396.0 | 439.0 | Sell | 248,832 | 8110 | LSE | |
| 03:49:42 | 414.87 | 10 | O | 396.0 | 439.0 | Sell | 248,830 | 8109 | LSE | |
| 03:49:37 | 414.78 | 1 | O | 396.0 | 439.0 | Sell | 248,820 | 8108 | LSE | |
| 03:49:36 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 248,819 | 8107 | LSE | |
| 03:49:31 | 414.768 | 2 | O | 396.0 | 439.0 | Sell | 248,818 | 8106 | LSE | |
| 03:49:24 | 414.736 | 1 | O | 396.0 | 439.0 | Sell | 248,816 | 8105 | LSE | |
| 03:49:24 | 414.74 | 20 | O | 396.0 | 439.0 | Sell | 248,815 | 8104 | LSE | |
| 03:49:19 | 414.74 | 3 | O | 396.0 | 439.0 | Sell | 248,795 | 8103 | LSE | |
| 03:49:17 | 414.74 | 29 | O | 396.0 | 439.0 | Sell | 248,792 | 8102 | LSE | |
| 03:49:12 | 414.72 | 2 | O | 396.0 | 439.0 | Sell | 248,763 | 8101 | LSE |
