Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

420.50

0.00

( 0.00% )

업데이트: 17:04:19

무역 1301 - 1251 (23:32-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:40	33407.1	1	O	390.0	441.0	Buy		57,472	1301	LSE
23:32:40	415.79	5	O	390.0	441.0	Buy		57,471	1300	LSE
23:32:38	415.9	100	O	390.0	441.0	Buy		57,466	1299	LSE
23:32:38	415.51	3	O	390.0	442.0	Sell		57,366	1298	LSE
23:32:38	419.05	1	O	390.0	442.0			57,363	1297	LSE
23:32:37	419.05	1	O	390.0	441.0			57,362	1296	LSE
23:32:37	416.08	15	O	390.0	441.0			57,361	1295	LSE
23:32:37	418.08	5	O	390.0	442.0			57,346	1294	LSE
23:32:37	418.08	1	O	390.0	442.0			57,341	1293	LSE
23:32:37	418.08	25	O	390.0	442.0			57,340	1292	LSE
23:32:37	418.08	2	O	390.0	442.0			57,315	1291	LSE
23:32:37	418.08	1	O	390.0	442.0			57,313	1290	LSE
23:32:37	418.08	1	O	390.0	442.0			57,312	1289	LSE
23:32:37	418.08	2	O	390.0	442.0			57,311	1288	LSE
23:32:37	418.08	1	O	390.0	442.0			57,309	1287	LSE
23:32:37	418.08	2	O	390.0	442.0			57,308	1286	LSE
23:32:37	418.08	2	O	390.0	442.0			57,306	1285	LSE
23:32:37	418.08	1	O	390.0	442.0			57,304	1284	LSE
23:32:37	418.08	14	O	390.0	442.0			57,303	1283	LSE
23:32:37	418.08	1	O	390.0	442.0			57,289	1282	LSE
23:32:37	418.08	2	O	390.0	442.0			57,288	1281	LSE
23:32:37	418.08	1	O	390.0	442.0			57,286	1280	LSE
23:32:37	418.08	1	O	390.0	442.0			57,285	1279	LSE
23:32:37	418.08	2	O	390.0	442.0			57,284	1278	LSE
23:32:37	418.08	2	O	390.0	442.0			57,282	1277	LSE
23:32:37	418.08	2	O	390.0	442.0			57,280	1276	LSE
23:32:37	418.08	1	O	390.0	442.0			57,278	1275	LSE
23:32:37	418.08	1	O	390.0	442.0			57,277	1274	LSE
23:32:37	418.08	2	O	390.0	442.0			57,276	1273	LSE
23:32:37	419.05	23	O	390.0	442.0	Buy		57,274	1272	LSE
23:32:36	415.797	5	O	390.0	442.0	Sell		57,251	1271	LSE
23:32:35	419.05	1	O	391.0	442.0	Buy		57,246	1270	LSE
23:32:34	33387.367	1	O	391.0	442.0	Buy		57,245	1269	LSE
23:32:34	419.05	3	O	391.0	442.0			57,244	1268	LSE
23:32:33	33397.876	14	O	391.0	442.0	Buy		57,241	1267	LSE
23:32:33	416.01	176	O	391.0	442.0	Sell		57,227	1266	LSE
23:32:33	416.048	100	O	391.0	442.0	Sell		57,051	1265	LSE
23:32:33	416.031	96	O	391.0	442.0	Sell		56,951	1264	LSE
23:32:33	416.048	200	O	391.0	442.0	Sell		56,855	1263	LSE
23:32:32	416.099	100	O	391.0	442.0			56,655	1262	LSE
23:32:32	416.25	15	O	391.0	442.0			56,555	1261	LSE
23:32:32	33397.86	8	O	391.0	442.0			56,540	1260	LSE
23:32:32	33445.161	89	O	391.0	442.0			56,532	1259	LSE
23:32:31	416.48	100	O	391.0	442.0	Sell		56,443	1258	LSE
23:32:29	419.05	6	O	391.0	442.0	Buy		56,343	1257	LSE
23:32:29	419.05	15	O	391.0	442.0			56,337	1256	LSE
23:32:29	417.04	56	O	391.0	442.0			56,322	1255	LSE
23:32:28	419.05	14	O	391.0	442.0	Buy		56,266	1254	LSE
23:32:28	419.05	3	O	391.0	442.0	Buy		56,252	1253	LSE
23:32:27	416.72	2	O	391.0	442.0			56,249	1252	LSE
23:32:27	416.887	1	O	391.0	442.0			56,247	1251	LSE

Sabrient Small Cap Growt...

Lyxor Asset Management

Fundo Investimento Imob ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관