Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:19 | 416.05 | 1 | O | 396.0 | 441.0 | Sell | 139,902 | 3751 | LSE | |
| 00:21:19 | 415.125 | 400 | O | 396.0 | 441.0 | Sell | 139,901 | 3750 | LSE | |
| 00:21:18 | 415.116 | 25 | O | 396.0 | 441.0 | Sell | 139,501 | 3749 | LSE | |
| 00:21:15 | 415.05 | 11 | O | 396.0 | 441.0 | Sell | 139,476 | 3748 | LSE | |
| 00:21:15 | 415.07 | 71 | O | 396.0 | 441.0 | Sell | 139,465 | 3747 | LSE | |
| 00:21:15 | 415.05 | 4 | O | 396.0 | 441.0 | Sell | 139,394 | 3746 | LSE | |
| 00:21:14 | 415.179 | 3 | O | 396.0 | 441.0 | Sell | 139,390 | 3745 | LSE | |
| 00:21:14 | 415.35 | 4 | O | 396.0 | 441.0 | Sell | 139,387 | 3744 | LSE | |
| 00:21:13 | 415.247 | 1 | O | 396.0 | 441.0 | Sell | 139,383 | 3743 | LSE | |
| 00:21:13 | 415.19 | 1 | O | 396.0 | 441.0 | Sell | 139,382 | 3742 | LSE | |
| 00:21:12 | 415.0 | 1 | O | 396.0 | 441.0 | Sell | 139,381 | 3741 | LSE | |
| 00:21:09 | 415.26 | 3 | O | 396.0 | 441.0 | Sell | 139,380 | 3740 | LSE | |
| 00:21:06 | 415.53 | 1 | O | 396.0 | 441.0 | Sell | 139,377 | 3739 | LSE | |
| 00:21:06 | 417.0 | 1 | O | 396.0 | 441.0 | Sell | 139,376 | 3738 | LSE | |
| 00:21:04 | 415.41 | 100 | O | 396.0 | 441.0 | Sell | 139,375 | 3737 | LSE | |
| 00:21:03 | 416.94 | 2 | O | 396.0 | 441.0 | Sell | 139,275 | 3736 | LSE | |
| 00:21:01 | 415.65 | 4 | O | 396.0 | 441.0 | Sell | 139,273 | 3735 | LSE | |
| 00:20:58 | 415.413 | 4 | O | 396.0 | 441.0 | Sell | 139,269 | 3734 | LSE | |
| 00:20:58 | 415.395 | 100 | O | 396.0 | 441.0 | Sell | 139,265 | 3733 | LSE | |
| 00:20:58 | 415.77 | 7 | O | 396.0 | 441.0 | Sell | 139,165 | 3732 | LSE | |
| 00:20:55 | 415.32 | 31 | O | 396.0 | 441.0 | Sell | 139,158 | 3731 | LSE | |
| 00:20:54 | 33294.75 | 3 | O | 396.0 | 441.0 | Buy | 139,127 | 3730 | LSE | |
| 00:20:53 | 415.47 | 24 | O | 396.0 | 441.0 | Sell | 139,124 | 3729 | LSE | |
| 00:20:53 | 415.33 | 3 | O | 396.0 | 441.0 | Sell | 139,100 | 3728 | LSE | |
| 00:20:51 | 415.34 | 15 | O | 396.0 | 441.0 | Sell | 139,097 | 3727 | LSE | |
| 00:20:50 | 415.91 | 1 | O | 396.0 | 441.0 | Sell | 139,082 | 3726 | LSE | |
| 00:20:49 | 416.19 | 1 | O | 396.0 | 441.0 | Sell | 139,081 | 3725 | LSE | |
| 00:20:48 | 415.308 | 10 | O | 396.0 | 441.0 | Sell | 139,080 | 3724 | LSE | |
| 00:20:48 | 415.33 | 2 | O | 396.0 | 441.0 | Sell | 139,070 | 3723 | LSE | |
| 00:20:46 | 415.3 | 1 | O | 396.0 | 441.0 | Sell | 139,068 | 3722 | LSE | |
| 00:20:45 | 415.34 | 25 | O | 396.0 | 441.0 | Sell | 139,067 | 3721 | LSE | |
| 00:20:40 | 415.33 | 1 | O | 396.0 | 441.0 | Sell | 139,042 | 3720 | LSE | |
| 00:20:38 | 415.2 | 1 | O | 396.0 | 441.0 | Sell | 139,041 | 3719 | LSE | |
| 00:20:34 | 33302.62 | 10 | O | 396.0 | 441.0 | Buy | 139,040 | 3718 | LSE | |
| 00:20:32 | 415.448 | 25 | O | 396.0 | 441.0 | Sell | 139,030 | 3717 | LSE | |
| 00:20:30 | 415.435 | 100 | O | 396.0 | 441.0 | Sell | 139,005 | 3716 | LSE | |
| 00:20:28 | 415.335 | 1 | O | 396.0 | 441.0 | Sell | 138,905 | 3715 | LSE | |
| 00:20:27 | 415.57 | 48 | O | 396.0 | 441.0 | Sell | 138,904 | 3714 | LSE | |
| 00:20:27 | 416.15 | 4 | O | 396.0 | 441.0 | Sell | 138,856 | 3713 | LSE | |
| 00:20:24 | 415.78 | 2 | O | 396.0 | 441.0 | Sell | 138,852 | 3712 | LSE | |
| 00:20:20 | 415.313 | 6 | O | 396.0 | 441.0 | Sell | 138,850 | 3711 | LSE | |
| 00:20:19 | 415.313 | 12 | O | 396.0 | 441.0 | Sell | 138,844 | 3710 | LSE | |
| 00:20:16 | 416.15 | 2 | O | 396.0 | 441.0 | Sell | 138,832 | 3709 | LSE | |
| 00:20:16 | 415.42 | 50 | O | 396.0 | 441.0 | Sell | 138,830 | 3708 | LSE | |
| 00:20:12 | 415.97 | 7 | O | 396.0 | 441.0 | Sell | 138,780 | 3707 | LSE | |
| 00:20:10 | 33302.62 | 2 | O | 396.0 | 441.0 | Buy | 138,773 | 3706 | LSE | |
| 00:20:10 | 415.484 | 38 | O | 396.0 | 441.0 | Sell | 138,771 | 3705 | LSE | |
| 00:20:09 | 416.27 | 35 | O | 396.0 | 441.0 | Sell | 138,733 | 3704 | LSE | |
| 00:20:06 | 415.88 | 1 | O | 396.0 | 441.0 | Sell | 138,698 | 3703 | LSE | |
| 00:20:06 | 415.339 | 2 | O | 396.0 | 441.0 | Sell | 138,697 | 3702 | LSE | |
| 00:20:06 | 416.27 | 1 | O | 396.0 | 441.0 | Sell | 138,695 | 3701 | LSE |
