Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:30 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 59,882 | 1451 | LSE | |
| 23:33:30 | 417.028 | 9 | O | 395.0 | 441.0 | Sell | 59,875 | 1450 | LSE | |
| 23:33:30 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 59,866 | 1449 | LSE | |
| 23:33:30 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 59,855 | 1448 | LSE | |
| 23:33:30 | 417.494 | 22 | O | 395.0 | 441.0 | Sell | 59,850 | 1447 | LSE | |
| 23:33:30 | 417.593 | 3 | O | 395.0 | 441.0 | Sell | 59,828 | 1446 | LSE | |
| 23:33:30 | 416.159 | 2 | O | 395.0 | 441.0 | Sell | 59,825 | 1445 | LSE | |
| 23:33:30 | 415.958 | 1 | O | 395.0 | 441.0 | Sell | 59,823 | 1444 | LSE | |
| 23:33:30 | 416.17 | 9 | O | 395.0 | 441.0 | Sell | 59,822 | 1443 | LSE | |
| 23:33:30 | 415.671 | 10 | O | 395.0 | 441.0 | Sell | 59,813 | 1442 | LSE | |
| 23:33:30 | 419.05 | 23 | O | 395.0 | 441.0 | Buy | 59,803 | 1441 | LSE | |
| 23:33:30 | 33352.56 | 1 | O | 395.0 | 441.0 | Buy | 59,780 | 1440 | LSE | |
| 23:33:29 | 33404.427 | 19 | O | 395.0 | 441.0 | Buy | 59,779 | 1439 | LSE | |
| 23:33:28 | 33390.301 | 7 | O | 395.0 | 441.0 | Buy | 59,760 | 1438 | LSE | |
| 23:33:28 | 33380.54 | 1 | O | 395.0 | 441.0 | Buy | 59,753 | 1437 | LSE | |
| 23:33:27 | 415.923 | 6 | O | 395.0 | 441.0 | Sell | 59,752 | 1436 | LSE | |
| 23:33:25 | 33380.655 | 3 | O | 395.0 | 441.0 | Buy | 59,746 | 1435 | LSE | |
| 23:33:25 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,743 | 1434 | LSE | |
| 23:33:25 | 33373.56 | 15 | O | 395.0 | 441.0 | Buy | 59,742 | 1433 | LSE | |
| 23:33:24 | 416.185 | 10 | O | 395.0 | 441.0 | Sell | 59,727 | 1432 | LSE | |
| 23:33:23 | 419.05 | 6 | O | 395.0 | 441.0 | Buy | 59,717 | 1431 | LSE | |
| 23:33:23 | 415.94 | 1 | O | 395.0 | 441.0 | Sell | 59,711 | 1430 | LSE | |
| 23:33:22 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,710 | 1429 | LSE | |
| 23:33:21 | 416.5 | 2 | O | 395.0 | 441.0 | Sell | 59,709 | 1428 | LSE | |
| 23:33:21 | 417.502 | 4 | O | 395.0 | 441.0 | Sell | 59,707 | 1427 | LSE | |
| 23:33:21 | 416.506 | 6 | O | 395.0 | 441.0 | Sell | 59,703 | 1426 | LSE | |
| 23:33:21 | 416.743 | 1 | O | 395.0 | 441.0 | Sell | 59,697 | 1425 | LSE | |
| 23:33:21 | 417.613 | 6 | O | 395.0 | 441.0 | Sell | 59,696 | 1424 | LSE | |
| 23:33:21 | 418.877 | 1 | O | 395.0 | 441.0 | Buy | 59,690 | 1423 | LSE | |
| 23:33:21 | 418.593 | 4 | O | 395.0 | 441.0 | Buy | 59,689 | 1422 | LSE | |
| 23:33:21 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 59,685 | 1421 | LSE | |
| 23:33:21 | 417.078 | 2 | O | 395.0 | 441.0 | Sell | 59,683 | 1420 | LSE | |
| 23:33:21 | 418.683 | 3 | O | 395.0 | 441.0 | Buy | 59,681 | 1419 | LSE | |
| 23:33:21 | 418.782 | 65 | O | 395.0 | 441.0 | Buy | 59,678 | 1418 | LSE | |
| 23:33:21 | 418.79 | 3 | O | 395.0 | 441.0 | Buy | 59,613 | 1417 | LSE | |
| 23:33:21 | 417.0 | 1 | O | 395.0 | 441.0 | Sell | 59,610 | 1416 | LSE | |
| 23:33:21 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,609 | 1415 | LSE | |
| 23:33:19 | 33409.53 | 2 | O | 395.0 | 441.0 | Buy | 59,607 | 1414 | LSE | |
| 23:33:19 | 33384.0 | 12 | O | 395.0 | 441.0 | Buy | 59,605 | 1413 | LSE | |
| 23:33:18 | 416.0 | 25 | O | 395.0 | 441.0 | Sell | 59,593 | 1412 | LSE | |
| 23:33:18 | 416.089 | 1 | O | 395.0 | 441.0 | Sell | 59,568 | 1411 | LSE | |
| 23:33:16 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,567 | 1410 | LSE | |
| 23:33:15 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,565 | 1409 | LSE | |
| 23:33:14 | 416.34 | 10 | O | 395.0 | 441.0 | Sell | 59,563 | 1408 | LSE | |
| 23:33:13 | 33396.83 | 1 | O | 395.0 | 441.0 | Buy | 59,553 | 1407 | LSE | |
| 23:33:13 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 59,552 | 1406 | LSE | |
| 23:33:12 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,548 | 1405 | LSE | |
| 23:33:11 | 415.95 | 50 | O | 395.0 | 441.0 | Sell | 59,547 | 1404 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,497 | 1403 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,496 | 1402 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,495 | 1401 | LSE |
