Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:46 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,542 | 951 | LSE | |
| 23:30:46 | 418.08 | 3 | O | 391.0 | 442.0 | Buy | 53,540 | 950 | LSE | |
| 23:30:46 | 418.08 | 3 | O | 391.0 | 442.0 | Buy | 53,537 | 949 | LSE | |
| 23:30:46 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,534 | 948 | LSE | |
| 23:30:46 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,533 | 947 | LSE | |
| 23:30:46 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,531 | 946 | LSE | |
| 23:30:46 | 418.08 | 1 | O | 391.0 | 442.0 | 53,530 | 945 | LSE | ||
| 23:30:46 | 418.0 | 7 | O | 391.0 | 442.0 | 53,529 | 944 | LSE | ||
| 23:30:46 | 418.08 | 5 | O | 391.0 | 442.0 | 53,522 | 943 | LSE | ||
| 23:30:45 | 417.022 | 100 | O | 392.0 | 442.0 | 53,517 | 942 | LSE | ||
| 23:30:44 | 417.15 | 50 | O | 392.0 | 442.0 | Buy | 53,417 | 941 | LSE | |
| 23:30:44 | 417.13 | 42 | O | 392.0 | 442.0 | Buy | 53,367 | 940 | LSE | |
| 23:30:44 | 417.35 | 6 | O | 392.0 | 442.0 | Buy | 53,325 | 939 | LSE | |
| 23:30:43 | 417.13 | 100 | O | 391.0 | 442.0 | Buy | 53,319 | 938 | LSE | |
| 23:30:41 | 418.08 | 16 | O | 391.0 | 442.0 | 53,219 | 937 | LSE | ||
| 23:30:40 | 418.08 | 1 | O | 392.0 | 442.0 | 53,203 | 936 | LSE | ||
| 23:30:39 | 33413.08 | 9 | O | 391.0 | 442.0 | 53,202 | 935 | LSE | ||
| 23:30:36 | 418.08 | 2 | O | 391.0 | 442.0 | Buy | 53,193 | 934 | LSE | |
| 23:30:36 | 418.08 | 3 | O | 391.0 | 442.0 | Buy | 53,191 | 933 | LSE | |
| 23:30:36 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,188 | 932 | LSE | |
| 23:30:36 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,187 | 931 | LSE | |
| 23:30:36 | 418.08 | 6 | O | 391.0 | 442.0 | Buy | 53,186 | 930 | LSE | |
| 23:30:36 | 418.08 | 4 | O | 391.0 | 442.0 | Buy | 53,180 | 929 | LSE | |
| 23:30:36 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,176 | 928 | LSE | |
| 23:30:36 | 418.08 | 1 | O | 391.0 | 442.0 | Buy | 53,175 | 927 | LSE | |
| 23:30:36 | 418.08 | 4 | O | 391.0 | 442.0 | Buy | 53,174 | 926 | LSE | |
| 23:30:34 | 33367.74 | 20 | O | 391.0 | 442.0 | Buy | 53,170 | 925 | LSE | |
| 23:30:29 | 416.455 | 3 | O | 391.0 | 442.0 | Sell | 53,150 | 924 | LSE | |
| 23:30:29 | 416.455 | 1 | O | 391.0 | 442.0 | Sell | 53,147 | 923 | LSE | |
| 23:30:29 | 416.339 | 25 | O | 391.0 | 442.0 | Sell | 53,146 | 922 | LSE | |
| 23:30:27 | 416.008 | 1 | O | 391.0 | 442.0 | Sell | 53,121 | 921 | LSE | |
| 23:30:27 | 416.008 | 3 | O | 391.0 | 442.0 | Sell | 53,120 | 920 | LSE | |
| 23:30:27 | 418.08 | 1 | O | 391.0 | 443.0 | 53,117 | 919 | LSE | ||
| 23:30:27 | 418.08 | 5 | O | 391.0 | 443.0 | 53,116 | 918 | LSE | ||
| 23:30:27 | 418.08 | 1 | O | 391.0 | 443.0 | 53,111 | 917 | LSE | ||
| 23:30:27 | 418.08 | 25 | O | 391.0 | 443.0 | 53,110 | 916 | LSE | ||
| 23:30:27 | 418.08 | 2 | O | 391.0 | 443.0 | 53,085 | 915 | LSE | ||
| 23:30:27 | 418.08 | 3 | O | 391.0 | 443.0 | 53,083 | 914 | LSE | ||
| 23:30:25 | 416.688 | 11 | O | 391.0 | 443.0 | 53,080 | 913 | LSE | ||
| 23:30:25 | 416.69 | 2 | O | 391.0 | 443.0 | 53,069 | 912 | LSE | ||
| 23:30:25 | 416.75 | 5 | O | 391.0 | 443.0 | 53,067 | 911 | LSE | ||
| 23:30:25 | 416.935 | 2 | O | 391.0 | 443.0 | 53,062 | 910 | LSE | ||
| 23:30:24 | 417.019 | 35 | O | 392.0 | 443.0 | 53,060 | 909 | LSE | ||
| 23:30:24 | 417.145 | 4 | O | 392.0 | 443.0 | 53,025 | 908 | LSE | ||
| 23:30:22 | 417.434 | 15 | O | 392.0 | 443.0 | 53,021 | 907 | LSE | ||
| 23:30:22 | 417.49 | 100 | O | 392.0 | 443.0 | 53,006 | 906 | LSE | ||
| 23:30:17 | 418.019 | 165 | O | 392.0 | 443.0 | Buy | 52,906 | 905 | LSE | |
| 23:30:17 | 418.08 | 1 | O | 393.0 | 443.0 | 52,741 | 904 | LSE | ||
| 23:30:17 | 418.08 | 2 | O | 393.0 | 443.0 | 52,740 | 903 | LSE | ||
| 23:30:17 | 418.08 | 15 | O | 393.0 | 443.0 | 52,738 | 902 | LSE | ||
| 23:30:14 | 33531.24 | 9 | O | 393.0 | 443.0 | 52,723 | 901 | LSE |
