ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Microsoft Corp

Microsoft Corp (0QYP)

418.00
-4.00
(-0.95%)
마감 24 2월 1:30AM
무역 1651 - 1601 (23:34-23:34)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:34:23 415.672 100 O 395.0 441.0 Sell
63,498 1651 LSE
23:34:22 415.62 2 O 395.0 441.0 Sell
63,398 1650 LSE
23:34:22 415.52 13 O 395.0 441.0 Sell
63,396 1649 LSE
23:34:20 415.11 4 O 395.0 441.0 Sell
63,383 1648 LSE
23:34:20 33339.75 10 O 395.0 441.0 Buy
63,379 1647 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,369 1646 LSE
23:34:19 418.08 35 O 395.0 441.0 Buy
63,368 1645 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,333 1644 LSE
23:34:19 418.08 3 O 395.0 441.0 Buy
63,332 1643 LSE
23:34:19 418.08 9 O 395.0 441.0 Buy
63,329 1642 LSE
23:34:19 418.08 2 O 395.0 441.0 Buy
63,320 1641 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,318 1640 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,317 1639 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,316 1638 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,315 1637 LSE
23:34:19 418.08 2 O 395.0 441.0 Buy
63,314 1636 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,312 1635 LSE
23:34:19 418.08 2 O 395.0 441.0 Buy
63,311 1634 LSE
23:34:19 418.08 8 O 395.0 441.0 Buy
63,309 1633 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,301 1632 LSE
23:34:19 418.08 2 O 395.0 441.0 Buy
63,300 1631 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,298 1630 LSE
23:34:19 419.247 1 O 395.0 441.0 Buy
63,297 1629 LSE
23:34:19 418.08 19 O 395.0 441.0 Buy
63,296 1628 LSE
23:34:19 418.08 1 O 395.0 441.0 Buy
63,277 1627 LSE
23:34:19 419.12 1 O 395.0 441.0 Buy
63,276 1626 LSE
23:34:19 414.959 2 O 395.0 441.0 Sell
63,275 1625 LSE
23:34:19 414.923 1 O 395.0 441.0 Sell
63,273 1624 LSE
23:34:19 414.974 24 O 395.0 441.0 Sell
63,272 1623 LSE
23:34:19 419.05 2 O 395.0 441.0 Buy
63,248 1622 LSE
23:34:18 33338.54 1 O 395.0 441.0 Buy
63,246 1621 LSE
23:34:18 419.05 1 O 395.0 441.0 Buy
63,245 1620 LSE
23:34:15 415.19 2 O 395.0 441.0 Sell
63,244 1619 LSE
23:34:14 414.97 35 O 395.0 441.0 Sell
63,242 1618 LSE
23:34:13 419.05 1 O 395.0 441.0 Buy
63,207 1617 LSE
23:34:13 419.05 1 O 395.0 441.0 Buy
63,206 1616 LSE
23:34:11 414.959 3 O 395.0 441.0 Sell
63,205 1615 LSE
23:34:10 414.95 30 O 395.0 441.0 Sell
63,202 1614 LSE
23:34:10 416.743 2 O 395.0 441.0 Sell
63,172 1613 LSE
23:34:10 416.743 2 O 395.0 441.0 Sell
63,170 1612 LSE
23:34:10 416.743 27 O 395.0 441.0 Sell
63,168 1611 LSE
23:34:10 416.887 1 O 395.0 441.0 Sell
63,141 1610 LSE
23:34:10 416.743 2 O 395.0 441.0 Sell
63,140 1609 LSE
23:34:10 416.743 3 O 395.0 441.0 Sell
63,138 1608 LSE
23:34:10 416.68 20 O 395.0 441.0 Sell
63,135 1607 LSE
23:34:10 416.743 5 O 395.0 441.0 Sell
63,115 1606 LSE
23:34:10 416.743 11 O 395.0 441.0 Sell
63,110 1605 LSE
23:34:10 415.475 3 O 395.0 441.0 Sell
63,099 1604 LSE
23:34:10 415.0 1 O 395.0 441.0 Sell
63,096 1603 LSE
23:34:10 415.0 1 O 395.0 441.0 Sell
63,095 1602 LSE
23:34:10 415.0 1 O 395.0 441.0 Sell
63,094 1601 LSE

최근 히스토리

Delayed Upgrade Clock