
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:34:23 | 415.672 | 100 | O | 395.0 | 441.0 | Sell | 63,498 | 1651 | LSE | |
23:34:22 | 415.62 | 2 | O | 395.0 | 441.0 | Sell | 63,398 | 1650 | LSE | |
23:34:22 | 415.52 | 13 | O | 395.0 | 441.0 | Sell | 63,396 | 1649 | LSE | |
23:34:20 | 415.11 | 4 | O | 395.0 | 441.0 | Sell | 63,383 | 1648 | LSE | |
23:34:20 | 33339.75 | 10 | O | 395.0 | 441.0 | Buy | 63,379 | 1647 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,369 | 1646 | LSE | |
23:34:19 | 418.08 | 35 | O | 395.0 | 441.0 | Buy | 63,368 | 1645 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,333 | 1644 | LSE | |
23:34:19 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 63,332 | 1643 | LSE | |
23:34:19 | 418.08 | 9 | O | 395.0 | 441.0 | Buy | 63,329 | 1642 | LSE | |
23:34:19 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 63,320 | 1641 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,318 | 1640 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,317 | 1639 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,316 | 1638 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,315 | 1637 | LSE | |
23:34:19 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 63,314 | 1636 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,312 | 1635 | LSE | |
23:34:19 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 63,311 | 1634 | LSE | |
23:34:19 | 418.08 | 8 | O | 395.0 | 441.0 | Buy | 63,309 | 1633 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,301 | 1632 | LSE | |
23:34:19 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 63,300 | 1631 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,298 | 1630 | LSE | |
23:34:19 | 419.247 | 1 | O | 395.0 | 441.0 | Buy | 63,297 | 1629 | LSE | |
23:34:19 | 418.08 | 19 | O | 395.0 | 441.0 | Buy | 63,296 | 1628 | LSE | |
23:34:19 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 63,277 | 1627 | LSE | |
23:34:19 | 419.12 | 1 | O | 395.0 | 441.0 | Buy | 63,276 | 1626 | LSE | |
23:34:19 | 414.959 | 2 | O | 395.0 | 441.0 | Sell | 63,275 | 1625 | LSE | |
23:34:19 | 414.923 | 1 | O | 395.0 | 441.0 | Sell | 63,273 | 1624 | LSE | |
23:34:19 | 414.974 | 24 | O | 395.0 | 441.0 | Sell | 63,272 | 1623 | LSE | |
23:34:19 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 63,248 | 1622 | LSE | |
23:34:18 | 33338.54 | 1 | O | 395.0 | 441.0 | Buy | 63,246 | 1621 | LSE | |
23:34:18 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 63,245 | 1620 | LSE | |
23:34:15 | 415.19 | 2 | O | 395.0 | 441.0 | Sell | 63,244 | 1619 | LSE | |
23:34:14 | 414.97 | 35 | O | 395.0 | 441.0 | Sell | 63,242 | 1618 | LSE | |
23:34:13 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 63,207 | 1617 | LSE | |
23:34:13 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 63,206 | 1616 | LSE | |
23:34:11 | 414.959 | 3 | O | 395.0 | 441.0 | Sell | 63,205 | 1615 | LSE | |
23:34:10 | 414.95 | 30 | O | 395.0 | 441.0 | Sell | 63,202 | 1614 | LSE | |
23:34:10 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 63,172 | 1613 | LSE | |
23:34:10 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 63,170 | 1612 | LSE | |
23:34:10 | 416.743 | 27 | O | 395.0 | 441.0 | Sell | 63,168 | 1611 | LSE | |
23:34:10 | 416.887 | 1 | O | 395.0 | 441.0 | Sell | 63,141 | 1610 | LSE | |
23:34:10 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 63,140 | 1609 | LSE | |
23:34:10 | 416.743 | 3 | O | 395.0 | 441.0 | Sell | 63,138 | 1608 | LSE | |
23:34:10 | 416.68 | 20 | O | 395.0 | 441.0 | Sell | 63,135 | 1607 | LSE | |
23:34:10 | 416.743 | 5 | O | 395.0 | 441.0 | Sell | 63,115 | 1606 | LSE | |
23:34:10 | 416.743 | 11 | O | 395.0 | 441.0 | Sell | 63,110 | 1605 | LSE | |
23:34:10 | 415.475 | 3 | O | 395.0 | 441.0 | Sell | 63,099 | 1604 | LSE | |
23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,096 | 1603 | LSE | |
23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,095 | 1602 | LSE | |
23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,094 | 1601 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관