Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:09 | 35650.37 | 46 | O | 421.0 | 468.0 | 34,597 | 401 | LSE | ||
| 16:16:07 | 35703.52 | 2 | O | 421.0 | 468.0 | 34,551 | 400 | LSE | ||
| 16:16:07 | 35722.47 | 27 | O | 421.0 | 468.0 | 34,549 | 399 | LSE | ||
| 16:16:07 | 35733.64 | 69 | O | 421.0 | 468.0 | 34,522 | 398 | LSE | ||
| 16:16:07 | 35702.26 | 83 | O | 421.0 | 468.0 | 34,453 | 397 | LSE | ||
| 16:16:07 | 35693.86 | 1 | O | 421.0 | 468.0 | 34,370 | 396 | LSE | ||
| 16:16:07 | 35720.17 | 9 | O | 421.0 | 468.0 | 34,369 | 395 | LSE | ||
| 16:16:06 | 35574.7 | 42 | O | 421.0 | 468.0 | 34,360 | 394 | LSE | ||
| 16:16:06 | 35579.22 | 56 | O | 421.0 | 468.0 | 34,318 | 393 | LSE | ||
| 16:16:06 | 35562.19 | 5 | O | 421.0 | 468.0 | 34,262 | 392 | LSE | ||
| 16:16:05 | 35552.23 | 5 | O | 421.0 | 468.0 | 34,257 | 391 | LSE | ||
| 16:16:05 | 35554.08 | 3 | O | 421.0 | 468.0 | 34,252 | 390 | LSE | ||
| 16:16:04 | 35562.27 | 7 | O | 421.0 | 468.0 | 34,249 | 389 | LSE | ||
| 16:16:04 | 35576.29 | 6 | O | 421.0 | 468.0 | 34,242 | 388 | LSE | ||
| 16:16:03 | 35519.39 | 110 | O | 421.0 | 468.0 | 34,236 | 387 | LSE | ||
| 16:16:03 | 35570.87 | 14 | O | 421.0 | 468.0 | 34,126 | 386 | LSE | ||
| 16:16:02 | 35707.35 | 12 | O | 421.0 | 468.0 | 34,112 | 385 | LSE | ||
| 16:16:00 | 35716.78 | 2 | O | 421.0 | 468.0 | 34,100 | 384 | LSE | ||
| 16:16:00 | 444.811 | 87 | O | 421.0 | 468.0 | 34,098 | 383 | LSE | ||
| 16:16:00 | 35706.84 | 1 | O | 421.0 | 468.0 | 34,011 | 382 | LSE | ||
| 16:15:11 | 35557.3 | 140 | O | 421.0 | 468.0 | 34,010 | 381 | LSE | ||
| 16:15:11 | 35575.38 | 17 | O | 421.0 | 468.0 | 33,870 | 380 | LSE | ||
| 16:15:11 | 35637.69 | 18 | O | 421.0 | 468.0 | 33,853 | 379 | LSE | ||
| 16:15:11 | 35652.97 | 5 | O | 421.0 | 468.0 | 33,835 | 378 | LSE | ||
| 16:15:11 | 35638.08 | 30 | O | 421.0 | 468.0 | 33,830 | 377 | LSE | ||
| 16:15:11 | 35658.98 | 30 | O | 421.0 | 468.0 | 33,800 | 376 | LSE | ||
| 16:15:11 | 35647.31 | 30 | O | 421.0 | 468.0 | 33,770 | 375 | LSE | ||
| 16:15:11 | 35656.5 | 21 | O | 421.0 | 468.0 | 33,740 | 374 | LSE | ||
| 16:15:11 | 35746.54 | 329 | O | 421.0 | 468.0 | 33,719 | 373 | LSE | ||
| 16:15:11 | 35756.42 | 15 | O | 421.0 | 468.0 | 33,390 | 372 | LSE | ||
| 16:15:11 | 35713.48 | 4 | O | 421.0 | 468.0 | 33,375 | 371 | LSE | ||
| 16:15:11 | 35689.44 | 5 | O | 421.0 | 468.0 | 33,371 | 370 | LSE | ||
| 16:15:11 | 35716.2 | 147 | O | 421.0 | 468.0 | 33,366 | 369 | LSE | ||
| 16:15:11 | 35722.32 | 76 | O | 421.0 | 468.0 | 33,219 | 368 | LSE | ||
| 16:15:11 | 35686.65 | 56 | O | 421.0 | 468.0 | 33,143 | 367 | LSE | ||
| 16:15:11 | 35698.44 | 3 | O | 421.0 | 468.0 | 33,087 | 366 | LSE | ||
| 16:15:11 | 35582.61 | 90 | O | 421.0 | 468.0 | 33,084 | 365 | LSE | ||
| 16:15:11 | 35575.79 | 20 | O | 421.0 | 468.0 | 32,994 | 364 | LSE | ||
| 16:15:11 | 35543.21 | 20 | O | 421.0 | 468.0 | 32,974 | 363 | LSE | ||
| 16:15:11 | 35530.37 | 2 | O | 421.0 | 468.0 | 32,954 | 362 | LSE | ||
| 16:15:11 | 35540.4 | 10 | O | 421.0 | 468.0 | 32,952 | 361 | LSE | ||
| 16:15:11 | 35532.78 | 2 | O | 421.0 | 468.0 | 32,942 | 360 | LSE | ||
| 16:15:11 | 35554.47 | 17 | O | 421.0 | 468.0 | 32,940 | 359 | LSE | ||
| 16:15:11 | 35598.24 | 4 | O | 421.0 | 468.0 | 32,923 | 358 | LSE | ||
| 16:15:11 | 35591.42 | 1 | O | 421.0 | 468.0 | 32,919 | 357 | LSE | ||
| 16:15:11 | 35546.43 | 1 | O | 421.0 | 468.0 | 32,918 | 356 | LSE | ||
| 16:15:11 | 35539.2 | 5 | O | 421.0 | 468.0 | 32,917 | 355 | LSE | ||
| 16:15:11 | 35570.56 | 7 | O | 421.0 | 468.0 | 32,912 | 354 | LSE | ||
| 16:15:11 | 35560.11 | 8 | O | 421.0 | 468.0 | 32,905 | 353 | LSE | ||
| 16:15:11 | 35545.64 | 3 | O | 421.0 | 468.0 | 32,897 | 352 | LSE | ||
| 16:15:11 | 35541.62 | 149 | O | 421.0 | 468.0 | 32,894 | 351 | LSE |
