Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:48:24 | 426.95 | 1 | O | 406.0 | 453.0 | Sell | 47,347 | 801 | LSE | |
| 17:40:30 | 426.77 | 51 | O | 406.0 | 453.0 | Sell | 47,346 | 800 | LSE | |
| 17:40:12 | 426.77 | 99 | O | 406.0 | 453.0 | Sell | 47,295 | 799 | LSE | |
| 17:40:12 | 426.9 | 1 | O | 406.0 | 453.0 | Sell | 47,196 | 798 | LSE | |
| 17:40:12 | 426.77 | 99 | O | 406.0 | 453.0 | Sell | 47,195 | 797 | LSE | |
| 17:40:08 | 426.77 | 100 | O | 406.0 | 453.0 | Sell | 47,096 | 796 | LSE | |
| 17:40:08 | 426.77 | 100 | O | 406.0 | 453.0 | Sell | 46,996 | 795 | LSE | |
| 17:39:06 | 426.9 | 75 | O | 406.0 | 453.0 | Sell | 46,896 | 794 | LSE | |
| 17:39:06 | 426.9 | 125 | O | 406.0 | 453.0 | Sell | 46,821 | 793 | LSE | |
| 17:38:00 | 427.06 | 40 | O | 406.0 | 453.0 | Sell | 46,696 | 792 | LSE | |
| 17:37:15 | 426.75 | 3 | O | 406.0 | 453.0 | Sell | 46,656 | 791 | LSE | |
| 17:37:14 | 426.7 | 10 | O | 406.0 | 453.0 | Sell | 46,653 | 790 | LSE | |
| 17:37:12 | 426.75 | 10 | O | 406.0 | 453.0 | Sell | 46,643 | 789 | LSE | |
| 17:37:12 | 426.75 | 30 | O | 406.0 | 453.0 | Sell | 46,633 | 788 | LSE | |
| 17:37:12 | 426.75 | 10 | O | 406.0 | 453.0 | Sell | 46,603 | 787 | LSE | |
| 17:37:11 | 426.81 | 36 | O | 406.0 | 453.0 | Sell | 46,593 | 786 | LSE | |
| 17:37:09 | 427.0 | 1 | O | 406.0 | 453.0 | Sell | 46,557 | 785 | LSE | |
| 17:32:40 | 426.96 | 748 | O | 406.0 | 453.0 | Sell | 46,556 | 784 | LSE | |
| 17:32:39 | 426.96 | 1000 | O | 406.0 | 453.0 | Sell | 45,808 | 783 | LSE | |
| 17:25:14 | 426.66 | 12 | O | 406.0 | 453.0 | Sell | 44,808 | 782 | LSE | |
| 17:24:14 | 426.67 | 40 | O | 406.0 | 453.0 | Sell | 44,796 | 781 | LSE | |
| 17:24:14 | 426.8 | 48 | O | 406.0 | 453.0 | Sell | 44,756 | 780 | LSE | |
| 17:22:44 | 426.67 | 17 | O | 406.0 | 453.0 | Sell | 44,708 | 779 | LSE | |
| 17:22:38 | 426.67 | 78 | O | 406.0 | 453.0 | Sell | 44,691 | 778 | LSE | |
| 17:22:38 | 426.66 | 70 | O | 406.0 | 453.0 | Sell | 44,613 | 777 | LSE | |
| 17:19:46 | 426.2 | 4 | O | 406.0 | 452.0 | Sell | 44,543 | 776 | LSE | |
| 17:19:24 | 426.2 | 16 | O | 406.0 | 452.0 | Sell | 44,539 | 775 | LSE | |
| 17:18:43 | 426.3 | 500 | O | 406.0 | 453.0 | Sell | 44,523 | 774 | LSE | |
| 17:18:43 | 426.33 | 13 | O | 406.0 | 453.0 | Sell | 44,023 | 773 | LSE | |
| 17:18:43 | 426.4 | 1 | O | 406.0 | 453.0 | Sell | 44,010 | 772 | LSE | |
| 17:18:43 | 426.41 | 32 | O | 406.0 | 453.0 | Sell | 44,009 | 771 | LSE | |
| 17:18:43 | 426.42 | 32 | O | 406.0 | 453.0 | Sell | 43,977 | 770 | LSE | |
| 17:18:02 | 426.56 | 100 | O | 406.0 | 453.0 | Sell | 43,945 | 769 | LSE | |
| 17:18:02 | 426.57 | 82 | O | 406.0 | 453.0 | Sell | 43,845 | 768 | LSE | |
| 17:15:13 | 426.36 | 20 | O | 406.0 | 452.0 | Sell | 43,763 | 767 | LSE | |
| 17:15:13 | 426.36 | 200 | O | 406.0 | 452.0 | Sell | 43,743 | 766 | LSE | |
| 17:15:13 | 426.36 | 8 | O | 406.0 | 452.0 | Sell | 43,543 | 765 | LSE | |
| 17:15:13 | 426.37 | 39 | O | 406.0 | 452.0 | Sell | 43,535 | 764 | LSE | |
| 17:15:09 | 426.39 | 32 | O | 406.0 | 452.0 | Sell | 43,496 | 763 | LSE | |
| 17:15:09 | 426.39 | 319 | O | 406.0 | 452.0 | Sell | 43,464 | 762 | LSE | |
| 17:15:05 | 426.37 | 23 | O | 406.0 | 452.0 | Sell | 43,145 | 761 | LSE | |
| 17:15:05 | 426.38 | 45 | O | 406.0 | 452.0 | Sell | 43,122 | 760 | LSE | |
| 17:15:05 | 426.38 | 27 | O | 406.0 | 452.0 | Sell | 43,077 | 759 | LSE | |
| 17:15:05 | 426.37 | 5 | O | 406.0 | 452.0 | Sell | 43,050 | 758 | LSE | |
| 17:15:05 | 426.37 | 5 | O | 406.0 | 452.0 | Sell | 43,045 | 757 | LSE | |
| 17:13:50 | 426.47 | 100 | O | 406.0 | 452.0 | Sell | 43,040 | 756 | LSE | |
| 17:13:50 | 426.47 | 32 | O | 406.0 | 452.0 | Sell | 42,940 | 755 | LSE | |
| 17:13:47 | 426.48 | 139 | O | 406.0 | 452.0 | Sell | 42,908 | 754 | LSE | |
| 17:13:47 | 426.49 | 41 | O | 406.0 | 452.0 | Sell | 42,769 | 753 | LSE | |
| 17:13:47 | 426.49 | 100 | O | 406.0 | 452.0 | Sell | 42,728 | 752 | LSE | |
| 17:12:21 | 426.0 | 365 | O | 406.0 | 452.0 | Sell | 42,628 | 751 | LSE |
