Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:33:09 | 33279.246 | 15 | O | 396.0 | 439.0 | Buy | 206,183 | 5851 | LSE | |
| 01:33:07 | 414.79 | 13 | O | 396.0 | 439.0 | Sell | 206,168 | 5850 | LSE | |
| 01:33:06 | 415.23 | 2 | O | 396.0 | 439.0 | Sell | 206,155 | 5849 | LSE | |
| 01:33:03 | 414.74 | 1 | O | 396.0 | 439.0 | Sell | 206,153 | 5848 | LSE | |
| 01:32:58 | 417.19 | 1 | O | 396.0 | 439.0 | Sell | 206,152 | 5847 | LSE | |
| 01:32:56 | 416.14 | 1 | O | 396.0 | 439.0 | Sell | 206,151 | 5846 | LSE | |
| 01:32:45 | 414.826 | 1 | O | 396.0 | 439.0 | Sell | 206,150 | 5845 | LSE | |
| 01:32:42 | 416.27 | 4 | O | 396.0 | 439.0 | Sell | 206,149 | 5844 | LSE | |
| 01:32:42 | 416.27 | 1 | O | 396.0 | 439.0 | Sell | 206,145 | 5843 | LSE | |
| 01:32:41 | 416.27 | 2 | O | 396.0 | 439.0 | Sell | 206,144 | 5842 | LSE | |
| 01:32:41 | 416.27 | 1 | O | 396.0 | 439.0 | Sell | 206,142 | 5841 | LSE | |
| 01:32:40 | 416.27 | 2 | O | 396.0 | 439.0 | Sell | 206,141 | 5840 | LSE | |
| 01:32:40 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 206,139 | 5839 | LSE | |
| 01:32:40 | 414.76 | 13 | O | 396.0 | 439.0 | Sell | 206,138 | 5838 | LSE | |
| 01:32:40 | 416.27 | 1 | O | 396.0 | 439.0 | Sell | 206,125 | 5837 | LSE | |
| 01:32:37 | 414.71 | 5 | O | 396.0 | 439.0 | Sell | 206,124 | 5836 | LSE | |
| 01:32:27 | 414.74 | 10 | O | 396.0 | 439.0 | Sell | 206,119 | 5835 | LSE | |
| 01:32:26 | 33279.68 | 76 | O | 396.0 | 439.0 | Buy | 206,109 | 5834 | LSE | |
| 01:32:14 | 33303.97 | 32 | O | 396.0 | 439.0 | Buy | 206,033 | 5833 | LSE | |
| 01:32:13 | 414.9 | 4 | O | 396.0 | 439.0 | Sell | 206,001 | 5832 | LSE | |
| 01:32:11 | 417.15 | 2 | O | 396.0 | 439.0 | Sell | 205,997 | 5831 | LSE | |
| 01:32:11 | 417.15 | 1 | O | 396.0 | 439.0 | Sell | 205,995 | 5830 | LSE | |
| 01:32:11 | 416.27 | 1 | O | 396.0 | 439.0 | Sell | 205,994 | 5829 | LSE | |
| 01:32:09 | 417.16 | 8 | O | 396.0 | 439.0 | Sell | 205,993 | 5828 | LSE | |
| 01:32:05 | 416.41 | 1 | O | 396.0 | 439.0 | Sell | 205,985 | 5827 | LSE | |
| 01:32:02 | 415.097 | 2 | O | 396.0 | 439.0 | Sell | 205,984 | 5826 | LSE | |
| 01:31:57 | 415.05 | 2 | O | 396.0 | 439.0 | Sell | 205,982 | 5825 | LSE | |
| 01:31:54 | 415.48 | 24 | O | 396.0 | 439.0 | Sell | 205,980 | 5824 | LSE | |
| 01:31:46 | 415.13 | 5 | O | 396.0 | 439.0 | Sell | 205,956 | 5823 | LSE | |
| 01:31:44 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 205,951 | 5822 | LSE | |
| 01:31:43 | 416.4 | 4 | O | 396.0 | 439.0 | Sell | 205,950 | 5821 | LSE | |
| 01:31:37 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 205,946 | 5820 | LSE | |
| 01:31:36 | 416.4 | 1 | O | 396.0 | 439.0 | Sell | 205,945 | 5819 | LSE | |
| 01:31:33 | 415.268 | 24 | O | 396.0 | 439.0 | Sell | 205,944 | 5818 | LSE | |
| 01:31:27 | 416.48 | 2 | O | 396.0 | 439.0 | Sell | 205,920 | 5817 | LSE | |
| 01:31:27 | 415.22 | 1 | O | 396.0 | 439.0 | Sell | 205,918 | 5816 | LSE | |
| 01:31:25 | 33313.24 | 2 | O | 396.0 | 439.0 | Buy | 205,917 | 5815 | LSE | |
| 01:31:24 | 416.4 | 2 | O | 396.0 | 439.0 | Sell | 205,915 | 5814 | LSE | |
| 01:31:21 | 33313.24 | 60 | O | 396.0 | 439.0 | Buy | 205,913 | 5813 | LSE | |
| 01:31:19 | 33318.86 | 202 | O | 396.0 | 439.0 | Buy | 205,853 | 5812 | LSE | |
| 01:31:15 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 205,651 | 5811 | LSE | |
| 01:31:12 | 415.06 | 25 | O | 396.0 | 439.0 | Sell | 205,650 | 5810 | LSE | |
| 01:31:12 | 415.24 | 150 | O | 396.0 | 439.0 | Sell | 205,625 | 5809 | LSE | |
| 01:31:09 | 415.151 | 20 | O | 396.0 | 439.0 | Sell | 205,475 | 5808 | LSE | |
| 01:30:59 | 415.335 | 2 | O | 396.0 | 439.0 | Sell | 205,455 | 5807 | LSE | |
| 01:30:57 | 33312.794 | 44 | O | 396.0 | 439.0 | Buy | 205,453 | 5806 | LSE | |
| 01:30:56 | 415.26 | 30 | O | 396.0 | 439.0 | Sell | 205,409 | 5805 | LSE | |
| 01:30:55 | 33315.13 | 14 | O | 396.0 | 439.0 | Buy | 205,379 | 5804 | LSE | |
| 01:30:54 | 415.281 | 7 | O | 396.0 | 439.0 | Sell | 205,365 | 5803 | LSE | |
| 01:30:52 | 415.268 | 35 | O | 396.0 | 439.0 | Sell | 205,358 | 5802 | LSE | |
| 01:30:47 | 416.7 | 2 | O | 396.0 | 439.0 | Sell | 205,323 | 5801 | LSE |
