Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:05 | 415.12 | 20 | O | 396.0 | 439.0 | Sell | 250,452 | 8201 | LSE | |
| 03:59:04 | 415.115 | 5 | O | 396.0 | 439.0 | Sell | 250,432 | 8200 | LSE | |
| 03:59:03 | 415.111 | 1 | O | 396.0 | 439.0 | Sell | 250,427 | 8199 | LSE | |
| 03:59:01 | 415.085 | 12 | O | 396.0 | 439.0 | Sell | 250,426 | 8198 | LSE | |
| 03:59:01 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 250,414 | 8197 | LSE | |
| 03:59:00 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 250,413 | 8196 | LSE | |
| 03:58:55 | 415.21 | 12 | O | 396.0 | 439.0 | Sell | 250,411 | 8195 | LSE | |
| 03:58:55 | 415.185 | 2 | O | 396.0 | 439.0 | Sell | 250,399 | 8194 | LSE | |
| 03:58:41 | 415.17 | 2 | O | 396.0 | 439.0 | Sell | 250,397 | 8193 | LSE | |
| 03:58:03 | 415.1 | 6 | O | 396.0 | 439.0 | Sell | 250,395 | 8192 | LSE | |
| 03:58:00 | 415.137 | 12 | O | 396.0 | 439.0 | Sell | 250,389 | 8191 | LSE | |
| 03:57:57 | 415.1 | 10 | O | 396.0 | 439.0 | Sell | 250,377 | 8190 | LSE | |
| 03:57:53 | 415.099 | 1 | O | 396.0 | 439.0 | Sell | 250,367 | 8189 | LSE | |
| 03:57:53 | 415.12 | 51 | O | 396.0 | 439.0 | Sell | 250,366 | 8188 | LSE | |
| 03:57:43 | 415.06 | 3 | O | 396.0 | 439.0 | Sell | 250,315 | 8187 | LSE | |
| 03:57:22 | 415.05 | 1 | O | 396.0 | 439.0 | Sell | 250,312 | 8186 | LSE | |
| 03:57:20 | 415.05 | 1 | O | 396.0 | 439.0 | Sell | 250,311 | 8185 | LSE | |
| 03:57:10 | 415.039 | 3 | O | 396.0 | 439.0 | Sell | 250,310 | 8184 | LSE | |
| 03:56:48 | 415.0 | 100 | O | 396.0 | 439.0 | Sell | 250,307 | 8183 | LSE | |
| 03:56:43 | 414.84 | 1 | O | 396.0 | 439.0 | Sell | 250,207 | 8182 | LSE | |
| 03:56:33 | 414.703 | 1 | O | 396.0 | 439.0 | Sell | 250,206 | 8181 | LSE | |
| 03:56:31 | 414.72 | 2 | O | 396.0 | 439.0 | Sell | 250,205 | 8180 | LSE | |
| 03:56:24 | 414.849 | 2 | O | 396.0 | 439.0 | Sell | 250,203 | 8179 | LSE | |
| 03:56:10 | 414.797 | 61 | O | 396.0 | 439.0 | Sell | 250,201 | 8178 | LSE | |
| 03:56:10 | 414.797 | 139 | O | 396.0 | 439.0 | Sell | 250,140 | 8177 | LSE | |
| 03:56:10 | 414.797 | 10 | O | 396.0 | 439.0 | Sell | 250,001 | 8176 | LSE | |
| 03:56:04 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 249,991 | 8175 | LSE | |
| 03:56:01 | 414.8 | 1 | O | 396.0 | 439.0 | Sell | 249,990 | 8174 | LSE | |
| 03:55:56 | 414.85 | 1 | O | 396.0 | 439.0 | Sell | 249,989 | 8173 | LSE | |
| 03:55:54 | 414.89 | 1 | O | 396.0 | 439.0 | Sell | 249,988 | 8172 | LSE | |
| 03:55:49 | 414.81 | 13 | O | 396.0 | 439.0 | Sell | 249,987 | 8171 | LSE | |
| 03:55:47 | 414.76 | 200 | O | 396.0 | 439.0 | Sell | 249,974 | 8170 | LSE | |
| 03:55:45 | 414.795 | 5 | O | 396.0 | 439.0 | Sell | 249,774 | 8169 | LSE | |
| 03:55:34 | 414.61 | 1 | O | 396.0 | 439.0 | Sell | 249,769 | 8168 | LSE | |
| 03:55:25 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 249,768 | 8167 | LSE | |
| 03:55:18 | 414.51 | 12 | O | 396.0 | 439.0 | Sell | 249,766 | 8166 | LSE | |
| 03:55:12 | 414.289 | 2 | O | 396.0 | 439.0 | Sell | 249,754 | 8165 | LSE | |
| 03:54:57 | 414.483 | 1 | O | 396.0 | 439.0 | Sell | 249,752 | 8164 | LSE | |
| 03:54:53 | 414.5 | 4 | O | 396.0 | 439.0 | Sell | 249,751 | 8163 | LSE | |
| 03:54:50 | 414.495 | 100 | O | 396.0 | 439.0 | Sell | 249,747 | 8162 | LSE | |
| 03:54:49 | 414.52 | 50 | O | 396.0 | 439.0 | Sell | 249,647 | 8161 | LSE | |
| 03:54:46 | 414.509 | 1 | O | 396.0 | 439.0 | Sell | 249,597 | 8160 | LSE | |
| 03:54:42 | 414.529 | 100 | O | 396.0 | 439.0 | Sell | 249,596 | 8159 | LSE | |
| 03:54:40 | 414.51 | 10 | O | 396.0 | 439.0 | Sell | 249,496 | 8158 | LSE | |
| 03:54:26 | 414.54 | 20 | O | 396.0 | 439.0 | Sell | 249,486 | 8157 | LSE | |
| 03:54:25 | 414.54 | 3 | O | 396.0 | 439.0 | Sell | 249,466 | 8156 | LSE | |
| 03:54:16 | 414.54 | 2 | O | 396.0 | 439.0 | Sell | 249,463 | 8155 | LSE | |
| 03:54:14 | 414.57 | 19 | O | 396.0 | 439.0 | Sell | 249,461 | 8154 | LSE | |
| 03:53:58 | 414.46 | 1 | O | 396.0 | 439.0 | Sell | 249,442 | 8153 | LSE | |
| 03:53:53 | 414.46 | 2 | O | 396.0 | 439.0 | Sell | 249,441 | 8152 | LSE | |
| 03:53:49 | 414.445 | 1 | O | 396.0 | 439.0 | Sell | 249,439 | 8151 | LSE |
