ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Microsoft Corp

Microsoft Corp (0QYP)

418.00
-4.00
(-0.95%)
마감 24 2월 1:30AM
무역 851 - 801 (22:38-17:48)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
22:38:21 422.72 15 O 403.0 448.0 Sell
49,211 851 LSE
22:29:40 424.03 200 O 404.0 449.0 Sell
49,196 850 LSE
22:29:38 424.03 100 O 404.0 449.0 Sell
48,996 849 LSE
22:29:36 424.03 32 O 404.0 449.0 Sell
48,896 848 LSE
22:29:36 424.03 34 O 404.0 449.0 Sell
48,864 847 LSE
22:29:36 424.03 34 O 404.0 449.0 Sell
48,830 846 LSE
22:29:36 424.03 58 O 404.0 449.0 Sell
48,796 845 LSE
22:29:36 424.03 23 O 404.0 449.0 Sell
48,738 844 LSE
22:29:36 424.03 19 O 404.0 449.0 Sell
48,715 843 LSE
22:13:28 424.65 30 O 404.0 450.0 Sell
48,696 842 LSE
22:10:18 424.796 70 O 404.0 451.0 Sell
48,666 841 LSE
22:07:44 424.15 50 O 404.0 450.0 Sell
48,596 840 LSE
22:03:04 424.16 5 O 404.0 450.0 Sell
48,546 839 LSE
21:38:05 424.3 94 O 404.0 449.0 Sell
48,541 838 LSE
21:38:04 424.3 15 O 404.0 449.0 Sell
48,447 837 LSE
21:38:04 424.3 10 O 404.0 449.0 Sell
48,432 836 LSE
21:38:04 424.3 15 O 404.0 449.0 Sell
48,422 835 LSE
21:38:02 424.3 66 O 404.0 449.0 Sell
48,407 834 LSE
21:38:02 424.3 100 O 404.0 449.0 Sell
48,341 833 LSE
21:37:59 424.3 100 O 404.0 449.0 Sell
48,241 832 LSE
21:37:58 424.3 48 O 404.0 449.0 Sell
48,141 831 LSE
21:37:57 424.3 52 O 404.0 449.0 Sell
48,093 830 LSE
21:09:21 424.0 2 O 403.0 449.0 Sell
48,041 829 LSE
21:01:35 423.0 1 O 406.0 449.0 Sell
48,039 828 LSE
21:00:10 424.36 35 O 406.0 450.0 Sell
48,038 827 LSE
20:10:10 425.203 1 O 406.0 451.0 Sell
48,003 826 LSE
18:31:47 425.25 2 O 406.0 451.0 Sell
48,002 825 LSE
18:31:47 425.25 20 O 406.0 451.0 Sell
48,000 824 LSE
18:31:29 425.25 5 O 406.0 451.0 Sell
47,980 823 LSE
18:31:25 425.25 13 O 406.0 451.0 Sell
47,975 822 LSE
18:31:09 425.25 37 O 406.0 451.0 Sell
47,962 821 LSE
18:09:42 427.51 77 O 406.0 453.0 Sell
47,925 820 LSE
17:48:53 426.6 1 O 406.0 453.0 Sell
47,848 819 LSE
17:48:33 426.56 22 O 406.0 453.0 Sell
47,847 818 LSE
17:48:33 426.56 150 O 406.0 453.0 Sell
47,825 817 LSE
17:48:32 426.56 49 O 406.0 453.0 Sell
47,675 816 LSE
17:48:31 426.56 5 O 406.0 453.0 Sell
47,626 815 LSE
17:48:31 426.56 100 O 406.0 453.0 Sell
47,621 814 LSE
17:48:31 426.6 6 O 406.0 453.0 Sell
47,521 813 LSE
17:48:31 426.61 50 O 406.0 453.0 Sell
47,515 812 LSE
17:48:30 426.57 22 O 406.0 453.0 Sell
47,465 811 LSE
17:48:30 426.57 45 O 406.0 453.0 Sell
47,443 810 LSE
17:48:29 426.57 10 O 406.0 453.0 Sell
47,398 809 LSE
17:48:27 426.63 6 O 406.0 453.0 Sell
47,388 808 LSE
17:48:26 426.63 6 O 406.0 453.0 Sell
47,382 807 LSE
17:48:26 426.63 6 O 406.0 453.0 Sell
47,376 806 LSE
17:48:26 426.63 2 O 406.0 453.0 Sell
47,370 805 LSE
17:48:25 426.65 10 O 406.0 453.0 Sell
47,368 804 LSE
17:48:24 426.91 10 O 406.0 453.0 Sell
47,358 803 LSE
17:48:24 426.95 1 O 406.0 453.0 Sell
47,348 802 LSE
17:48:24 426.95 1 O 406.0 453.0 Sell
47,347 801 LSE

최근 히스토리

Delayed Upgrade Clock