
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
22:38:21 | 422.72 | 15 | O | 403.0 | 448.0 | Sell | 49,211 | 851 | LSE | |
22:29:40 | 424.03 | 200 | O | 404.0 | 449.0 | Sell | 49,196 | 850 | LSE | |
22:29:38 | 424.03 | 100 | O | 404.0 | 449.0 | Sell | 48,996 | 849 | LSE | |
22:29:36 | 424.03 | 32 | O | 404.0 | 449.0 | Sell | 48,896 | 848 | LSE | |
22:29:36 | 424.03 | 34 | O | 404.0 | 449.0 | Sell | 48,864 | 847 | LSE | |
22:29:36 | 424.03 | 34 | O | 404.0 | 449.0 | Sell | 48,830 | 846 | LSE | |
22:29:36 | 424.03 | 58 | O | 404.0 | 449.0 | Sell | 48,796 | 845 | LSE | |
22:29:36 | 424.03 | 23 | O | 404.0 | 449.0 | Sell | 48,738 | 844 | LSE | |
22:29:36 | 424.03 | 19 | O | 404.0 | 449.0 | Sell | 48,715 | 843 | LSE | |
22:13:28 | 424.65 | 30 | O | 404.0 | 450.0 | Sell | 48,696 | 842 | LSE | |
22:10:18 | 424.796 | 70 | O | 404.0 | 451.0 | Sell | 48,666 | 841 | LSE | |
22:07:44 | 424.15 | 50 | O | 404.0 | 450.0 | Sell | 48,596 | 840 | LSE | |
22:03:04 | 424.16 | 5 | O | 404.0 | 450.0 | Sell | 48,546 | 839 | LSE | |
21:38:05 | 424.3 | 94 | O | 404.0 | 449.0 | Sell | 48,541 | 838 | LSE | |
21:38:04 | 424.3 | 15 | O | 404.0 | 449.0 | Sell | 48,447 | 837 | LSE | |
21:38:04 | 424.3 | 10 | O | 404.0 | 449.0 | Sell | 48,432 | 836 | LSE | |
21:38:04 | 424.3 | 15 | O | 404.0 | 449.0 | Sell | 48,422 | 835 | LSE | |
21:38:02 | 424.3 | 66 | O | 404.0 | 449.0 | Sell | 48,407 | 834 | LSE | |
21:38:02 | 424.3 | 100 | O | 404.0 | 449.0 | Sell | 48,341 | 833 | LSE | |
21:37:59 | 424.3 | 100 | O | 404.0 | 449.0 | Sell | 48,241 | 832 | LSE | |
21:37:58 | 424.3 | 48 | O | 404.0 | 449.0 | Sell | 48,141 | 831 | LSE | |
21:37:57 | 424.3 | 52 | O | 404.0 | 449.0 | Sell | 48,093 | 830 | LSE | |
21:09:21 | 424.0 | 2 | O | 403.0 | 449.0 | Sell | 48,041 | 829 | LSE | |
21:01:35 | 423.0 | 1 | O | 406.0 | 449.0 | Sell | 48,039 | 828 | LSE | |
21:00:10 | 424.36 | 35 | O | 406.0 | 450.0 | Sell | 48,038 | 827 | LSE | |
20:10:10 | 425.203 | 1 | O | 406.0 | 451.0 | Sell | 48,003 | 826 | LSE | |
18:31:47 | 425.25 | 2 | O | 406.0 | 451.0 | Sell | 48,002 | 825 | LSE | |
18:31:47 | 425.25 | 20 | O | 406.0 | 451.0 | Sell | 48,000 | 824 | LSE | |
18:31:29 | 425.25 | 5 | O | 406.0 | 451.0 | Sell | 47,980 | 823 | LSE | |
18:31:25 | 425.25 | 13 | O | 406.0 | 451.0 | Sell | 47,975 | 822 | LSE | |
18:31:09 | 425.25 | 37 | O | 406.0 | 451.0 | Sell | 47,962 | 821 | LSE | |
18:09:42 | 427.51 | 77 | O | 406.0 | 453.0 | Sell | 47,925 | 820 | LSE | |
17:48:53 | 426.6 | 1 | O | 406.0 | 453.0 | Sell | 47,848 | 819 | LSE | |
17:48:33 | 426.56 | 22 | O | 406.0 | 453.0 | Sell | 47,847 | 818 | LSE | |
17:48:33 | 426.56 | 150 | O | 406.0 | 453.0 | Sell | 47,825 | 817 | LSE | |
17:48:32 | 426.56 | 49 | O | 406.0 | 453.0 | Sell | 47,675 | 816 | LSE | |
17:48:31 | 426.56 | 5 | O | 406.0 | 453.0 | Sell | 47,626 | 815 | LSE | |
17:48:31 | 426.56 | 100 | O | 406.0 | 453.0 | Sell | 47,621 | 814 | LSE | |
17:48:31 | 426.6 | 6 | O | 406.0 | 453.0 | Sell | 47,521 | 813 | LSE | |
17:48:31 | 426.61 | 50 | O | 406.0 | 453.0 | Sell | 47,515 | 812 | LSE | |
17:48:30 | 426.57 | 22 | O | 406.0 | 453.0 | Sell | 47,465 | 811 | LSE | |
17:48:30 | 426.57 | 45 | O | 406.0 | 453.0 | Sell | 47,443 | 810 | LSE | |
17:48:29 | 426.57 | 10 | O | 406.0 | 453.0 | Sell | 47,398 | 809 | LSE | |
17:48:27 | 426.63 | 6 | O | 406.0 | 453.0 | Sell | 47,388 | 808 | LSE | |
17:48:26 | 426.63 | 6 | O | 406.0 | 453.0 | Sell | 47,382 | 807 | LSE | |
17:48:26 | 426.63 | 6 | O | 406.0 | 453.0 | Sell | 47,376 | 806 | LSE | |
17:48:26 | 426.63 | 2 | O | 406.0 | 453.0 | Sell | 47,370 | 805 | LSE | |
17:48:25 | 426.65 | 10 | O | 406.0 | 453.0 | Sell | 47,368 | 804 | LSE | |
17:48:24 | 426.91 | 10 | O | 406.0 | 453.0 | Sell | 47,358 | 803 | LSE | |
17:48:24 | 426.95 | 1 | O | 406.0 | 453.0 | Sell | 47,348 | 802 | LSE | |
17:48:24 | 426.95 | 1 | O | 406.0 | 453.0 | Sell | 47,347 | 801 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관