Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 3501 - 3451 (00:15-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:13	416.537	26	O	399.0	442.0	Sell		133,001	3501	LSE
00:15:12	416.524	2	O	399.0	442.0	Sell		132,975	3500	LSE
00:15:08	416.561	8	O	399.0	442.0	Sell		132,973	3499	LSE
00:15:07	416.23	3	O	399.0	442.0	Sell		132,965	3498	LSE
00:15:02	33428.061	7	O	399.0	442.0	Buy		132,962	3497	LSE
00:14:58	415.79	1	O	399.0	442.0	Sell		132,955	3496	LSE
00:14:56	416.6	17	O	399.0	442.0	Sell		132,954	3495	LSE
00:14:55	33394.25	14	O	399.0	442.0	Buy		132,937	3494	LSE
00:14:52	416.455	400	O	399.0	442.0	Sell		132,923	3493	LSE
00:14:50	416.449	4	O	399.0	442.0	Sell		132,523	3492	LSE
00:14:49	415.94	3	O	399.0	442.0	Sell		132,519	3491	LSE
00:14:45	416.389	2	O	399.0	442.0	Sell		132,516	3490	LSE
00:14:42	415.57	6	O	399.0	442.0	Sell		132,514	3489	LSE
00:14:41	416.295	3	O	399.0	442.0	Sell		132,508	3488	LSE
00:14:39	415.99	1	O	399.0	442.0	Sell		132,505	3487	LSE
00:14:38	416.35	5	O	399.0	442.0	Sell		132,504	3486	LSE
00:14:29	416.607	15	O	399.0	442.0	Sell		132,499	3485	LSE
00:14:28	416.6	5	O	399.0	442.0	Sell		132,484	3484	LSE
00:14:27	416.565	7	O	399.0	442.0	Sell		132,479	3483	LSE
00:14:25	33425.44	4	O	399.0	442.0	Buy		132,472	3482	LSE
00:14:25	416.56	80	O	399.0	442.0	Sell		132,468	3481	LSE
00:14:25	415.67	1	O	399.0	442.0	Sell		132,388	3480	LSE
00:14:22	416.586	2	O	399.0	442.0	Sell		132,387	3479	LSE
00:14:14	416.479	3	O	399.0	442.0	Sell		132,385	3478	LSE
00:14:13	416.65	3	O	399.0	442.0	Sell		132,382	3477	LSE
00:14:09	416.66	2	O	399.0	442.0	Sell		132,379	3476	LSE
00:14:08	416.66	2	O	399.0	442.0	Sell		132,377	3475	LSE
00:14:07	416.605	5	O	399.0	442.0	Sell		132,375	3474	LSE
00:14:07	416.49	1	O	399.0	442.0	Sell		132,370	3473	LSE
00:14:06	416.342	8	O	399.0	442.0	Sell		132,369	3472	LSE
00:14:06	416.42	3	O	399.0	442.0	Sell		132,361	3471	LSE
00:14:06	416.632	4	O	399.0	442.0	Sell		132,358	3470	LSE
00:14:05	416.659	3	O	399.0	442.0	Sell		132,354	3469	LSE
00:14:04	33411.527	5	O	399.0	442.0	Buy		132,351	3468	LSE
00:14:02	416.57	3	O	399.0	442.0	Sell		132,346	3467	LSE
00:14:00	416.528	77	O	399.0	442.0	Sell		132,343	3466	LSE
00:13:58	416.384	13	O	399.0	442.0	Sell		132,266	3465	LSE
00:13:56	416.399	50	O	399.0	442.0	Sell		132,253	3464	LSE
00:13:48	416.54	10	O	399.0	442.0	Sell		132,203	3463	LSE
00:13:43	416.5	400	O	399.0	442.0	Sell		132,193	3462	LSE
00:13:42	416.475	5	O	399.0	442.0	Sell		131,793	3461	LSE
00:13:42	416.49	1	O	399.0	442.0	Sell		131,788	3460	LSE
00:13:42	416.49	5	O	399.0	442.0	Sell		131,787	3459	LSE
00:13:37	416.344	10	O	399.0	442.0	Sell		131,782	3458	LSE
00:13:35	33406.451	14	O	399.0	442.0	Buy		131,772	3457	LSE
00:13:34	415.91	2	O	399.0	442.0	Sell		131,758	3456	LSE
00:13:32	416.438	100	O	399.0	442.0	Sell		131,756	3455	LSE
00:13:26	416.484	32	O	399.0	442.0	Sell		131,656	3454	LSE
00:13:25	416.521	5	O	399.0	442.0	Sell		131,624	3453	LSE
00:13:15	416.338	9	O	399.0	442.0	Sell		131,619	3452	LSE
00:13:15	416.4	7	O	399.0	442.0	Sell		131,610	3451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관