Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:57 | 418.08 | 2 | O | 393.0 | 442.0 | 55,333 | 1151 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,331 | 1150 | LSE | ||
| 23:31:57 | 419.247 | 1 | O | 393.0 | 442.0 | 55,330 | 1149 | LSE | ||
| 23:31:57 | 418.08 | 19 | O | 393.0 | 442.0 | 55,329 | 1148 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,310 | 1147 | LSE | ||
| 23:31:57 | 419.12 | 1 | O | 393.0 | 442.0 | 55,309 | 1146 | LSE | ||
| 23:31:57 | 419.51 | 1 | O | 393.0 | 442.0 | 55,308 | 1145 | LSE | ||
| 23:31:57 | 418.0 | 5 | O | 393.0 | 442.0 | 55,307 | 1144 | LSE | ||
| 23:31:57 | 33557.556 | 1 | O | 393.0 | 442.0 | 55,302 | 1143 | LSE | ||
| 23:31:57 | 33605.391 | 4 | O | 393.0 | 442.0 | Buy | 55,301 | 1142 | LSE | |
| 23:31:55 | 418.43 | 40 | O | 393.0 | 442.0 | Buy | 55,297 | 1141 | LSE | |
| 23:31:54 | 419.05 | 2 | O | 393.0 | 442.0 | Buy | 55,257 | 1140 | LSE | |
| 23:31:53 | 418.75 | 120 | O | 393.0 | 442.0 | 55,255 | 1139 | LSE | ||
| 23:31:50 | 418.645 | 1 | O | 393.0 | 442.0 | Buy | 55,135 | 1138 | LSE | |
| 23:31:50 | 33573.55 | 3 | O | 393.0 | 442.0 | Buy | 55,134 | 1137 | LSE | |
| 23:31:50 | 418.53 | 30 | O | 393.0 | 442.0 | Buy | 55,131 | 1136 | LSE | |
| 23:31:49 | 418.65 | 5 | O | 393.0 | 442.0 | Buy | 55,101 | 1135 | LSE | |
| 23:31:48 | 418.521 | 10 | O | 393.0 | 442.0 | Buy | 55,096 | 1134 | LSE | |
| 23:31:48 | 33567.138 | 29 | O | 393.0 | 442.0 | Buy | 55,086 | 1133 | LSE | |
| 23:31:48 | 33566.08 | 3 | O | 393.0 | 442.0 | Buy | 55,057 | 1132 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,054 | 1131 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,053 | 1130 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,051 | 1129 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,049 | 1128 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,048 | 1127 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,047 | 1126 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,046 | 1125 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,044 | 1124 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,043 | 1123 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,041 | 1122 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,040 | 1121 | LSE | |
| 23:31:48 | 418.08 | 23 | O | 393.0 | 442.0 | Buy | 55,039 | 1120 | LSE | |
| 23:31:48 | 418.08 | 4 | O | 393.0 | 442.0 | Buy | 55,016 | 1119 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,012 | 1118 | LSE | |
| 23:31:48 | 418.08 | 4 | O | 393.0 | 442.0 | Buy | 55,011 | 1117 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,007 | 1116 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,006 | 1115 | LSE | |
| 23:31:48 | 418.08 | 4 | O | 393.0 | 442.0 | Buy | 55,005 | 1114 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,001 | 1113 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,000 | 1112 | LSE | |
| 23:31:48 | 418.08 | 26 | O | 393.0 | 442.0 | Buy | 54,999 | 1111 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,973 | 1110 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,971 | 1109 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,969 | 1108 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,967 | 1107 | LSE | |
| 23:31:48 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 54,965 | 1106 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,962 | 1105 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,961 | 1104 | LSE | |
| 23:31:48 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 54,959 | 1103 | LSE | |
| 23:31:48 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 54,957 | 1102 | LSE | |
| 23:31:48 | 418.334 | 5 | O | 393.0 | 442.0 | Buy | 54,956 | 1101 | LSE |
