Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:51 | 414.33 | 1 | O | 396.0 | 439.0 | Sell | 208,629 | 6001 | LSE | |
| 01:40:50 | 415.34 | 19 | O | 396.0 | 439.0 | Sell | 208,628 | 6000 | LSE | |
| 01:40:45 | 415.0 | 8 | O | 396.0 | 439.0 | Sell | 208,609 | 5999 | LSE | |
| 01:40:41 | 415.039 | 1 | O | 396.0 | 439.0 | Sell | 208,601 | 5998 | LSE | |
| 01:40:38 | 414.995 | 4 | O | 396.0 | 439.0 | Sell | 208,600 | 5997 | LSE | |
| 01:40:34 | 414.82 | 80 | O | 396.0 | 439.0 | Sell | 208,596 | 5996 | LSE | |
| 01:40:30 | 415.31 | 1 | O | 396.0 | 439.0 | Sell | 208,516 | 5995 | LSE | |
| 01:40:28 | 415.0 | 3 | O | 396.0 | 439.0 | Sell | 208,515 | 5994 | LSE | |
| 01:40:27 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 208,512 | 5993 | LSE | |
| 01:40:24 | 415.03 | 10 | O | 396.0 | 439.0 | Sell | 208,511 | 5992 | LSE | |
| 01:40:18 | 415.03 | 1 | O | 396.0 | 439.0 | Sell | 208,501 | 5991 | LSE | |
| 01:40:16 | 415.1 | 4 | O | 396.0 | 439.0 | Sell | 208,500 | 5990 | LSE | |
| 01:40:15 | 415.03 | 2 | O | 396.0 | 439.0 | Sell | 208,496 | 5989 | LSE | |
| 01:40:15 | 33297.13 | 31 | O | 396.0 | 439.0 | Buy | 208,494 | 5988 | LSE | |
| 01:40:08 | 415.15 | 6 | O | 396.0 | 439.0 | Sell | 208,463 | 5987 | LSE | |
| 01:40:07 | 415.14 | 6 | O | 396.0 | 439.0 | Sell | 208,457 | 5986 | LSE | |
| 01:40:05 | 415.09 | 28 | O | 396.0 | 439.0 | Sell | 208,451 | 5985 | LSE | |
| 01:40:03 | 415.24 | 1 | O | 396.0 | 439.0 | Sell | 208,423 | 5984 | LSE | |
| 01:40:00 | 414.4 | 1 | O | 396.0 | 439.0 | Sell | 208,422 | 5983 | LSE | |
| 01:39:58 | 33314.04 | 34 | O | 396.0 | 439.0 | Buy | 208,421 | 5982 | LSE | |
| 01:39:42 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 208,387 | 5981 | LSE | |
| 01:39:34 | 415.39 | 1 | O | 396.0 | 439.0 | Sell | 208,386 | 5980 | LSE | |
| 01:39:30 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 208,385 | 5979 | LSE | |
| 01:39:29 | 33301.87 | 2 | O | 396.0 | 439.0 | Buy | 208,384 | 5978 | LSE | |
| 01:39:28 | 415.17 | 1 | O | 396.0 | 439.0 | Sell | 208,382 | 5977 | LSE | |
| 01:39:21 | 415.149 | 2 | O | 396.0 | 439.0 | Sell | 208,381 | 5976 | LSE | |
| 01:39:20 | 415.149 | 25 | O | 396.0 | 439.0 | Sell | 208,379 | 5975 | LSE | |
| 01:39:10 | 415.01 | 5 | O | 396.0 | 439.0 | Sell | 208,354 | 5974 | LSE | |
| 01:39:08 | 415.14 | 11 | O | 396.0 | 439.0 | Sell | 208,349 | 5973 | LSE | |
| 01:39:05 | 414.97 | 1 | O | 396.0 | 439.0 | Sell | 208,338 | 5972 | LSE | |
| 01:38:59 | 414.89 | 6 | O | 396.0 | 439.0 | Sell | 208,337 | 5971 | LSE | |
| 01:38:57 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 208,331 | 5970 | LSE | |
| 01:38:55 | 415.1 | 6 | O | 396.0 | 439.0 | Sell | 208,329 | 5969 | LSE | |
| 01:38:55 | 415.09 | 2 | O | 396.0 | 439.0 | Sell | 208,323 | 5968 | LSE | |
| 01:38:42 | 414.95 | 11 | O | 396.0 | 439.0 | Sell | 208,321 | 5967 | LSE | |
| 01:38:39 | 414.902 | 5 | O | 396.0 | 439.0 | Sell | 208,310 | 5966 | LSE | |
| 01:38:38 | 414.93 | 8 | O | 396.0 | 439.0 | Sell | 208,305 | 5965 | LSE | |
| 01:38:35 | 415.0 | 100 | O | 396.0 | 439.0 | Sell | 208,297 | 5964 | LSE | |
| 01:38:33 | 415.0 | 120 | O | 396.0 | 439.0 | Sell | 208,197 | 5963 | LSE | |
| 01:38:33 | 414.965 | 1 | O | 396.0 | 439.0 | Sell | 208,077 | 5962 | LSE | |
| 01:38:32 | 415.0 | 10 | O | 396.0 | 439.0 | Sell | 208,076 | 5961 | LSE | |
| 01:38:27 | 415.38 | 5 | O | 396.0 | 439.0 | Sell | 208,066 | 5960 | LSE | |
| 01:38:23 | 415.25 | 6 | O | 396.0 | 439.0 | Sell | 208,061 | 5959 | LSE | |
| 01:38:16 | 414.947 | 2 | O | 396.0 | 439.0 | Sell | 208,055 | 5958 | LSE | |
| 01:38:14 | 415.86 | 14 | O | 396.0 | 439.0 | Sell | 208,053 | 5957 | LSE | |
| 01:38:13 | 415.42 | 19 | O | 396.0 | 439.0 | Sell | 208,039 | 5956 | LSE | |
| 01:38:10 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 208,020 | 5955 | LSE | |
| 01:38:02 | 414.36 | 1 | O | 396.0 | 439.0 | Sell | 208,019 | 5954 | LSE | |
| 01:38:00 | 414.829 | 2 | O | 396.0 | 439.0 | Sell | 208,018 | 5953 | LSE | |
| 01:38:00 | 415.5 | 9 | O | 396.0 | 439.0 | Sell | 208,016 | 5952 | LSE | |
| 01:37:59 | 414.33 | 1 | O | 396.0 | 439.0 | Sell | 208,007 | 5951 | LSE |
![MediBloc [Ethereum] (MEDXETH)의 로고.](/common/images/company/COIN_MEDXUSD.png){kind=small}
