Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:14:01 | 415.78 | 10 | O | 396.0 | 439.0 | Sell | 221,003 | 6701 | LSE | |
| 02:13:59 | 415.79 | 4 | O | 396.0 | 439.0 | Sell | 220,993 | 6700 | LSE | |
| 02:13:58 | 415.805 | 2 | O | 396.0 | 439.0 | Sell | 220,989 | 6699 | LSE | |
| 02:13:57 | 33420.144 | 10 | O | 396.0 | 439.0 | Buy | 220,987 | 6698 | LSE | |
| 02:13:54 | 415.8 | 4 | O | 396.0 | 439.0 | Sell | 220,977 | 6697 | LSE | |
| 02:13:40 | 414.73 | 1 | O | 396.0 | 439.0 | Sell | 220,973 | 6696 | LSE | |
| 02:13:32 | 414.45 | 2 | O | 396.0 | 439.0 | Sell | 220,972 | 6695 | LSE | |
| 02:13:25 | 416.18 | 5 | O | 396.0 | 439.0 | Sell | 220,970 | 6694 | LSE | |
| 02:13:25 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 220,965 | 6693 | LSE | |
| 02:13:24 | 413.6 | 2 | O | 396.0 | 439.0 | Sell | 220,964 | 6692 | LSE | |
| 02:13:19 | 415.09 | 3 | O | 396.0 | 439.0 | Sell | 220,962 | 6691 | LSE | |
| 02:13:15 | 416.265 | 1 | O | 396.0 | 439.0 | Sell | 220,959 | 6690 | LSE | |
| 02:13:14 | 414.62 | 2 | O | 396.0 | 439.0 | Sell | 220,958 | 6689 | LSE | |
| 02:13:12 | 414.95 | 1 | O | 396.0 | 439.0 | Sell | 220,956 | 6688 | LSE | |
| 02:13:04 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 220,955 | 6687 | LSE | |
| 02:13:04 | 413.48 | 1 | O | 396.0 | 439.0 | Sell | 220,954 | 6686 | LSE | |
| 02:13:00 | 33468.256 | 8 | O | 396.0 | 439.0 | Buy | 220,953 | 6685 | LSE | |
| 02:12:58 | 414.58 | 9 | O | 396.0 | 439.0 | Sell | 220,945 | 6684 | LSE | |
| 02:12:56 | 416.33 | 13 | O | 396.0 | 439.0 | Sell | 220,936 | 6683 | LSE | |
| 02:12:53 | 33469.944 | 15 | O | 396.0 | 439.0 | Buy | 220,923 | 6682 | LSE | |
| 02:12:45 | 33460.331 | 10 | O | 396.0 | 439.0 | Buy | 220,908 | 6681 | LSE | |
| 02:12:41 | 414.68 | 1 | O | 396.0 | 439.0 | Sell | 220,898 | 6680 | LSE | |
| 02:12:37 | 416.38 | 8 | O | 396.0 | 439.0 | Sell | 220,897 | 6679 | LSE | |
| 02:12:35 | 414.52 | 2 | O | 396.0 | 439.0 | Sell | 220,889 | 6678 | LSE | |
| 02:12:31 | 416.39 | 1 | O | 396.0 | 439.0 | Sell | 220,887 | 6677 | LSE | |
| 02:12:25 | 413.79 | 1 | O | 396.0 | 439.0 | Sell | 220,886 | 6676 | LSE | |
| 02:12:21 | 33462.19 | 14 | O | 396.0 | 439.0 | Buy | 220,885 | 6675 | LSE | |
| 02:12:19 | 33450.35 | 2 | O | 396.0 | 439.0 | Buy | 220,871 | 6674 | LSE | |
| 02:12:15 | 416.365 | 10 | O | 396.0 | 439.0 | Sell | 220,869 | 6673 | LSE | |
| 02:12:14 | 413.83 | 2 | O | 396.0 | 439.0 | Sell | 220,859 | 6672 | LSE | |
| 02:12:08 | 415.08 | 1 | O | 396.0 | 439.0 | Sell | 220,857 | 6671 | LSE | |
| 02:12:06 | 415.14 | 3 | O | 396.0 | 439.0 | Sell | 220,856 | 6670 | LSE | |
| 02:11:58 | 414.99 | 1 | O | 396.0 | 439.0 | Sell | 220,853 | 6669 | LSE | |
| 02:11:57 | 415.4 | 2 | O | 396.0 | 439.0 | Sell | 220,852 | 6668 | LSE | |
| 02:11:55 | 415.63 | 2 | O | 396.0 | 439.0 | Sell | 220,850 | 6667 | LSE | |
| 02:11:48 | 416.54 | 1 | O | 396.0 | 439.0 | Sell | 220,848 | 6666 | LSE | |
| 02:11:45 | 33487.98 | 8 | O | 396.0 | 439.0 | Buy | 220,847 | 6665 | LSE | |
| 02:11:39 | 416.69 | 4 | O | 396.0 | 439.0 | Sell | 220,839 | 6664 | LSE | |
| 02:11:25 | 416.648 | 3 | O | 396.0 | 439.0 | Sell | 220,835 | 6663 | LSE | |
| 02:11:12 | 416.622 | 6 | O | 396.0 | 439.0 | Sell | 220,832 | 6662 | LSE | |
| 02:11:12 | 415.26 | 1 | O | 396.0 | 439.0 | Sell | 220,826 | 6661 | LSE | |
| 02:11:12 | 413.87 | 1 | O | 396.0 | 439.0 | Sell | 220,825 | 6660 | LSE | |
| 02:11:09 | 33493.95 | 5 | O | 396.0 | 439.0 | Buy | 220,824 | 6659 | LSE | |
| 02:11:08 | 416.5 | 22 | O | 396.0 | 439.0 | Sell | 220,819 | 6658 | LSE | |
| 02:11:07 | 415.08 | 3 | O | 396.0 | 439.0 | Sell | 220,797 | 6657 | LSE | |
| 02:11:03 | 416.13 | 4 | O | 396.0 | 439.0 | Sell | 220,794 | 6656 | LSE | |
| 02:11:02 | 416.1 | 12 | O | 396.0 | 439.0 | Sell | 220,790 | 6655 | LSE | |
| 02:11:00 | 416.81 | 1 | O | 396.0 | 439.0 | Sell | 220,778 | 6654 | LSE | |
| 02:10:57 | 33502.036 | 89 | O | 396.0 | 439.0 | Buy | 220,777 | 6653 | LSE | |
| 02:10:55 | 413.82 | 1 | O | 396.0 | 439.0 | Sell | 220,688 | 6652 | LSE | |
| 02:10:52 | 415.23 | 1 | O | 396.0 | 439.0 | Sell | 220,687 | 6651 | LSE |
