Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:00 | 416.19 | 2 | O | 396.0 | 439.0 | Sell | 243,739 | 7901 | LSE | |
| 03:33:00 | 416.19 | 1 | O | 396.0 | 439.0 | Sell | 243,737 | 7900 | LSE | |
| 03:32:52 | 416.08 | 2 | O | 396.0 | 439.0 | Sell | 243,736 | 7899 | LSE | |
| 03:32:52 | 416.08 | 3 | O | 396.0 | 439.0 | Sell | 243,734 | 7898 | LSE | |
| 03:32:47 | 416.12 | 15 | O | 396.0 | 439.0 | Sell | 243,731 | 7897 | LSE | |
| 03:32:37 | 416.1 | 2 | O | 396.0 | 439.0 | Sell | 243,716 | 7896 | LSE | |
| 03:32:31 | 416.08 | 1 | O | 396.0 | 439.0 | Sell | 243,714 | 7895 | LSE | |
| 03:32:18 | 416.04 | 3 | O | 396.0 | 439.0 | Sell | 243,713 | 7894 | LSE | |
| 03:32:07 | 416.13 | 5 | O | 396.0 | 439.0 | Sell | 243,710 | 7893 | LSE | |
| 03:32:04 | 416.25 | 5 | O | 396.0 | 439.0 | Sell | 243,705 | 7892 | LSE | |
| 03:31:50 | 416.244 | 2 | O | 396.0 | 439.0 | Sell | 243,700 | 7891 | LSE | |
| 03:31:30 | 416.157 | 2 | O | 396.0 | 439.0 | Sell | 243,698 | 7890 | LSE | |
| 03:31:30 | 416.04 | 10 | O | 396.0 | 439.0 | Sell | 243,696 | 7889 | LSE | |
| 03:31:10 | 416.08 | 10 | O | 396.0 | 439.0 | Sell | 243,686 | 7888 | LSE | |
| 03:31:09 | 416.07 | 3 | O | 396.0 | 439.0 | Sell | 243,676 | 7887 | LSE | |
| 03:30:40 | 415.8 | 14 | O | 396.0 | 439.0 | Sell | 243,673 | 7886 | LSE | |
| 03:30:39 | 415.816 | 1 | O | 396.0 | 439.0 | Sell | 243,659 | 7885 | LSE | |
| 03:30:37 | 415.79 | 16 | O | 396.0 | 439.0 | Sell | 243,658 | 7884 | LSE | |
| 03:30:25 | 415.784 | 100 | O | 396.0 | 439.0 | Sell | 243,642 | 7883 | LSE | |
| 03:30:25 | 415.784 | 100 | O | 396.0 | 439.0 | Sell | 243,542 | 7882 | LSE | |
| 03:30:18 | 415.81 | 100 | O | 396.0 | 439.0 | Sell | 243,442 | 7881 | LSE | |
| 03:30:17 | 415.85 | 2 | O | 396.0 | 439.0 | Sell | 243,342 | 7880 | LSE | |
| 03:30:12 | 415.84 | 1 | O | 396.0 | 439.0 | Sell | 243,340 | 7879 | LSE | |
| 03:30:09 | 415.84 | 1 | O | 396.0 | 439.0 | Sell | 243,339 | 7878 | LSE | |
| 03:30:09 | 415.845 | 5 | O | 396.0 | 439.0 | Sell | 243,338 | 7877 | LSE | |
| 03:30:08 | 415.837 | 2 | O | 396.0 | 439.0 | Sell | 243,333 | 7876 | LSE | |
| 03:30:07 | 415.84 | 35 | O | 396.0 | 439.0 | Sell | 243,331 | 7875 | LSE | |
| 03:30:06 | 415.81 | 5 | O | 396.0 | 439.0 | Sell | 243,296 | 7874 | LSE | |
| 03:29:59 | 415.71 | 15 | O | 396.0 | 439.0 | Sell | 243,291 | 7873 | LSE | |
| 03:29:57 | 415.66 | 1 | O | 396.0 | 439.0 | Sell | 243,276 | 7872 | LSE | |
| 03:29:52 | 415.659 | 1 | O | 396.0 | 439.0 | Sell | 243,275 | 7871 | LSE | |
| 03:29:51 | 415.659 | 1 | O | 396.0 | 439.0 | Sell | 243,274 | 7870 | LSE | |
| 03:29:50 | 415.63 | 1 | O | 396.0 | 439.0 | Sell | 243,273 | 7869 | LSE | |
| 03:29:48 | 415.67 | 13 | O | 396.0 | 439.0 | Sell | 243,272 | 7868 | LSE | |
| 03:29:32 | 415.69 | 1 | O | 396.0 | 439.0 | Sell | 243,259 | 7867 | LSE | |
| 03:29:30 | 415.69 | 1 | O | 396.0 | 439.0 | Sell | 243,258 | 7866 | LSE | |
| 03:29:28 | 415.641 | 1 | O | 396.0 | 439.0 | Sell | 243,257 | 7865 | LSE | |
| 03:29:27 | 415.56 | 1 | O | 396.0 | 439.0 | Sell | 243,256 | 7864 | LSE | |
| 03:29:26 | 415.61 | 1 | O | 396.0 | 439.0 | Sell | 243,255 | 7863 | LSE | |
| 03:29:17 | 415.77 | 5 | O | 396.0 | 439.0 | Sell | 243,254 | 7862 | LSE | |
| 03:29:09 | 415.69 | 1 | O | 396.0 | 439.0 | Sell | 243,249 | 7861 | LSE | |
| 03:29:03 | 415.709 | 2 | O | 396.0 | 439.0 | Sell | 243,248 | 7860 | LSE | |
| 03:29:01 | 415.701 | 8 | O | 396.0 | 439.0 | Sell | 243,246 | 7859 | LSE | |
| 03:28:45 | 415.78 | 12 | O | 396.0 | 439.0 | Sell | 243,238 | 7858 | LSE | |
| 03:28:44 | 415.78 | 110 | O | 396.0 | 439.0 | Sell | 243,226 | 7857 | LSE | |
| 03:28:37 | 415.782 | 2 | O | 396.0 | 439.0 | Sell | 243,116 | 7856 | LSE | |
| 03:28:23 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 243,114 | 7855 | LSE | |
| 03:28:21 | 415.96 | 1 | O | 396.0 | 439.0 | Sell | 243,113 | 7854 | LSE | |
| 03:28:21 | 415.955 | 30 | O | 396.0 | 439.0 | Sell | 243,112 | 7853 | LSE | |
| 03:27:59 | 415.92 | 25 | O | 396.0 | 439.0 | Sell | 243,082 | 7852 | LSE | |
| 03:27:55 | 415.923 | 12 | O | 396.0 | 439.0 | Sell | 243,057 | 7851 | LSE |
