Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 901 - 851 (23:30-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:14	33531.24	9	O	393.0	443.0			52,723	901	LSE
23:30:14	33530.43	14	O	393.0	443.0			52,714	900	LSE
23:30:14	33530.31	16	O	393.0	443.0			52,700	899	LSE
23:30:14	33530.31	1	O	393.0	443.0	Buy		52,684	898	LSE
23:30:14	33529.02	9	O	393.0	443.0	Buy		52,683	897	LSE
23:30:14	418.1	276	O	393.0	443.0	Buy		52,674	896	LSE
23:30:14	419.032	250	O	393.0	443.0			52,398	895	LSE
23:30:14	418.983	578	O	393.0	443.0			52,148	894	LSE
23:30:14	418.93	4	O	393.0	443.0			51,570	893	LSE
23:30:14	419.035	20	O	393.0	443.0			51,566	892	LSE
23:30:14	419.041	161	O	393.0	443.0			51,546	891	LSE
23:30:14	418.855	2	O	393.0	443.0			51,385	890	LSE
23:30:14	419.11	25	O	393.0	443.0			51,383	889	LSE
23:30:14	419.134	200	O	393.0	443.0			51,358	888	LSE
23:30:14	419.133	200	O	393.0	443.0			51,158	887	LSE
23:30:13	33625.63	2	O	393.0	443.0	Buy		50,958	886	LSE
23:30:12	418.21	17	O	393.0	443.0	Buy		50,956	885	LSE
23:30:11	418.425	4	O	393.0	443.0			50,939	884	LSE
23:30:11	418.082	100	O	393.0	443.0			50,935	883	LSE
23:30:11	418.162	10	O	393.0	443.0			50,835	882	LSE
23:30:11	418.162	5	O	393.0	443.0			50,825	881	LSE
23:30:11	418.179	94	O	393.0	443.0			50,820	880	LSE
23:30:10	418.08	186	O	393.0	443.0			50,726	879	LSE
23:30:10	418.08	38	O	393.0	443.0			50,540	878	LSE
23:30:10	418.08	5	O	393.0	443.0			50,502	877	LSE
23:30:10	418.08	1	O	393.0	443.0			50,497	876	LSE
23:30:10	33590.92	23	O	393.0	443.0	Buy		50,496	875	LSE
23:30:10	418.507	100	O	393.0	443.0	Buy		50,473	874	LSE
23:30:10	418.645	10	O	393.0	443.0	Buy		50,373	873	LSE
23:30:10	418.808	100	O	393.0	443.0	Buy		50,363	872	LSE
23:30:08	419.21	18	O	394.0	443.0			50,263	871	LSE
23:30:07	419.175	1	O	394.0	443.0	Buy		50,245	870	LSE
23:30:07	419.055	1	O	394.0	443.0	Buy		50,244	869	LSE
23:30:07	418.91	22	O	394.0	443.0	Buy		50,243	868	LSE
23:30:03	418.0	83	O	393.0	443.0			50,221	867	LSE
23:30:03	418.0	15	O	393.0	443.0			50,138	866	LSE
23:30:03	418.0	2	O	393.0	443.0			50,123	865	LSE
23:30:03	418.21	88	O	393.0	443.0	Buy		50,121	864	LSE
23:30:03	418.08	10	O	393.0	443.0			50,033	863	LSE
23:30:02	418.15	113	O	393.0	443.0			50,023	862	LSE
23:30:02	418.165	358	O	393.0	443.0			49,910	861	LSE
23:27:50	418.0	5	O	395.0	445.0			49,552	860	LSE
23:27:50	417.08	79	O	395.0	445.0			49,547	859	LSE
23:23:37	420.07	10	O	399.0	445.0	Sell		49,468	858	LSE
23:10:06	420.0	2	O	399.0	446.0	Sell		49,458	857	LSE
23:10:06	420.0	75	O	399.0	446.0	Sell		49,456	856	LSE
23:10:06	420.0	18	O	399.0	446.0	Sell		49,381	855	LSE
23:04:16	421.0	2	O	403.0	447.0	Sell		49,363	854	LSE
22:59:02	423.0	100	O	403.0	447.0	Sell		49,361	853	LSE
22:52:02	421.68	50	O	403.0	448.0	Sell		49,261	852	LSE
22:38:21	422.72	15	O	403.0	448.0	Sell		49,211	851	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관