Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:53 | 414.564 | 1 | O | 396.0 | 439.0 | Sell | 226,091 | 7051 | LSE | |
| 02:32:51 | 414.76 | 1 | O | 396.0 | 439.0 | Sell | 226,090 | 7050 | LSE | |
| 02:32:50 | 414.76 | 1 | O | 396.0 | 439.0 | Sell | 226,089 | 7049 | LSE | |
| 02:32:34 | 414.795 | 10 | O | 396.0 | 439.0 | Sell | 226,088 | 7048 | LSE | |
| 02:32:32 | 414.03 | 1 | O | 396.0 | 439.0 | Sell | 226,078 | 7047 | LSE | |
| 02:32:29 | 414.835 | 22 | O | 396.0 | 439.0 | Sell | 226,077 | 7046 | LSE | |
| 02:32:27 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 226,055 | 7045 | LSE | |
| 02:32:26 | 416.35 | 1 | O | 396.0 | 439.0 | Sell | 226,054 | 7044 | LSE | |
| 02:32:25 | 413.88 | 1 | O | 396.0 | 439.0 | Sell | 226,053 | 7043 | LSE | |
| 02:32:23 | 415.14 | 6 | O | 396.0 | 439.0 | Sell | 226,052 | 7042 | LSE | |
| 02:32:22 | 413.93 | 24 | O | 396.0 | 439.0 | Sell | 226,046 | 7041 | LSE | |
| 02:32:19 | 415.14 | 2 | O | 396.0 | 439.0 | Sell | 226,022 | 7040 | LSE | |
| 02:32:19 | 414.86 | 50 | O | 396.0 | 439.0 | Sell | 226,020 | 7039 | LSE | |
| 02:32:13 | 415.31 | 3 | O | 396.0 | 439.0 | Sell | 225,970 | 7038 | LSE | |
| 02:32:10 | 416.51 | 6 | O | 396.0 | 439.0 | Sell | 225,967 | 7037 | LSE | |
| 02:32:09 | 414.83 | 66 | O | 396.0 | 439.0 | Sell | 225,961 | 7036 | LSE | |
| 02:32:07 | 416.52 | 1 | O | 396.0 | 439.0 | Sell | 225,895 | 7035 | LSE | |
| 02:32:02 | 414.841 | 10 | O | 396.0 | 439.0 | Sell | 225,894 | 7034 | LSE | |
| 02:32:01 | 413.89 | 2 | O | 396.0 | 439.0 | Sell | 225,884 | 7033 | LSE | |
| 02:31:58 | 414.64 | 1 | O | 396.0 | 439.0 | Sell | 225,882 | 7032 | LSE | |
| 02:31:56 | 414.88 | 2 | O | 396.0 | 439.0 | Sell | 225,881 | 7031 | LSE | |
| 02:31:54 | 414.771 | 1 | O | 396.0 | 439.0 | Sell | 225,879 | 7030 | LSE | |
| 02:31:45 | 413.79 | 1 | O | 396.0 | 439.0 | Sell | 225,878 | 7029 | LSE | |
| 02:31:44 | 414.775 | 3 | O | 396.0 | 439.0 | Sell | 225,877 | 7028 | LSE | |
| 02:31:42 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 225,874 | 7027 | LSE | |
| 02:31:41 | 413.62 | 1 | O | 396.0 | 439.0 | Sell | 225,873 | 7026 | LSE | |
| 02:31:35 | 414.78 | 15 | O | 396.0 | 439.0 | Sell | 225,872 | 7025 | LSE | |
| 02:31:31 | 415.31 | 8 | O | 396.0 | 439.0 | Sell | 225,857 | 7024 | LSE | |
| 02:31:31 | 416.13 | 4 | O | 396.0 | 439.0 | Sell | 225,849 | 7023 | LSE | |
| 02:31:30 | 416.11 | 69 | O | 396.0 | 439.0 | Sell | 225,845 | 7022 | LSE | |
| 02:31:18 | 415.31 | 1 | O | 396.0 | 439.0 | Sell | 225,776 | 7021 | LSE | |
| 02:31:16 | 415.36 | 8 | O | 396.0 | 439.0 | Sell | 225,775 | 7020 | LSE | |
| 02:31:10 | 415.35 | 2 | O | 396.0 | 439.0 | Sell | 225,767 | 7019 | LSE | |
| 02:31:08 | 416.05 | 1 | O | 396.0 | 439.0 | Sell | 225,765 | 7018 | LSE | |
| 02:31:07 | 414.61 | 1 | O | 396.0 | 439.0 | Sell | 225,764 | 7017 | LSE | |
| 02:31:06 | 415.3 | 18 | O | 396.0 | 439.0 | Sell | 225,763 | 7016 | LSE | |
| 02:31:00 | 414.361 | 100 | O | 396.0 | 439.0 | Sell | 225,745 | 7015 | LSE | |
| 02:30:57 | 413.48 | 3 | O | 396.0 | 439.0 | Sell | 225,645 | 7014 | LSE | |
| 02:30:54 | 414.413 | 1 | O | 396.0 | 439.0 | Sell | 225,642 | 7013 | LSE | |
| 02:30:54 | 415.08 | 1 | O | 396.0 | 439.0 | Sell | 225,641 | 7012 | LSE | |
| 02:30:49 | 414.417 | 2 | O | 396.0 | 439.0 | Sell | 225,640 | 7011 | LSE | |
| 02:30:46 | 414.42 | 100 | O | 396.0 | 439.0 | Sell | 225,638 | 7010 | LSE | |
| 02:30:39 | 415.11 | 1 | O | 396.0 | 439.0 | Sell | 225,538 | 7009 | LSE | |
| 02:30:30 | 414.562 | 1 | O | 396.0 | 439.0 | Sell | 225,537 | 7008 | LSE | |
| 02:30:13 | 414.519 | 5 | O | 396.0 | 439.0 | Sell | 225,536 | 7007 | LSE | |
| 02:30:09 | 413.6 | 1 | O | 396.0 | 439.0 | Sell | 225,531 | 7006 | LSE | |
| 02:30:09 | 414.519 | 1 | O | 396.0 | 439.0 | Sell | 225,530 | 7005 | LSE | |
| 02:30:08 | 414.64 | 1 | O | 396.0 | 439.0 | Sell | 225,529 | 7004 | LSE | |
| 02:30:06 | 414.485 | 2 | O | 396.0 | 439.0 | Sell | 225,528 | 7003 | LSE | |
| 02:29:58 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 225,526 | 7002 | LSE | |
| 02:29:56 | 414.51 | 2 | O | 396.0 | 439.0 | Sell | 225,525 | 7001 | LSE |
