
Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,230 | 1951 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,229 | 1950 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,228 | 1949 | LSE | |
23:36:41 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 68,227 | 1948 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,225 | 1947 | LSE | |
23:36:41 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 68,224 | 1946 | LSE | |
23:36:41 | 418.08 | 8 | O | 395.0 | 441.0 | Buy | 68,222 | 1945 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,214 | 1944 | LSE | |
23:36:41 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 68,213 | 1943 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,211 | 1942 | LSE | |
23:36:41 | 419.247 | 1 | O | 395.0 | 441.0 | Buy | 68,210 | 1941 | LSE | |
23:36:41 | 418.08 | 19 | O | 395.0 | 441.0 | Buy | 68,209 | 1940 | LSE | |
23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,190 | 1939 | LSE | |
23:36:41 | 419.12 | 1 | O | 395.0 | 441.0 | Buy | 68,189 | 1938 | LSE | |
23:36:41 | 419.51 | 1 | O | 395.0 | 441.0 | Buy | 68,188 | 1937 | LSE | |
23:36:41 | 418.0 | 5 | O | 395.0 | 441.0 | 68,187 | 1936 | LSE | ||
23:36:39 | 417.19 | 23 | O | 395.0 | 441.0 | Sell | 68,182 | 1935 | LSE | |
23:36:39 | 418.08 | 6 | O | 395.0 | 441.0 | Buy | 68,159 | 1934 | LSE | |
23:36:39 | 417.649 | 2 | O | 395.0 | 441.0 | Sell | 68,153 | 1933 | LSE | |
23:36:39 | 417.86 | 5 | O | 395.0 | 441.0 | Sell | 68,151 | 1932 | LSE | |
23:36:39 | 417.93 | 1 | O | 395.0 | 441.0 | Sell | 68,146 | 1931 | LSE | |
23:36:39 | 417.803 | 2 | O | 395.0 | 441.0 | Sell | 68,145 | 1930 | LSE | |
23:36:39 | 417.26 | 2 | O | 395.0 | 441.0 | Sell | 68,143 | 1929 | LSE | |
23:36:39 | 417.28 | 5 | O | 395.0 | 441.0 | Sell | 68,141 | 1928 | LSE | |
23:36:37 | 417.38 | 10 | O | 395.0 | 441.0 | Sell | 68,136 | 1927 | LSE | |
23:36:32 | 417.35 | 4 | O | 395.0 | 441.0 | Sell | 68,126 | 1926 | LSE | |
23:36:32 | 417.64 | 180 | O | 395.0 | 441.0 | Sell | 68,122 | 1925 | LSE | |
23:36:32 | 417.303 | 50 | O | 395.0 | 441.0 | Sell | 67,942 | 1924 | LSE | |
23:36:31 | 417.64 | 3 | O | 395.0 | 441.0 | Sell | 67,892 | 1923 | LSE | |
23:36:30 | 33534.829 | 3 | O | 395.0 | 441.0 | Buy | 67,889 | 1922 | LSE | |
23:36:30 | 417.57 | 1 | O | 395.0 | 441.0 | Sell | 67,886 | 1921 | LSE | |
23:36:28 | 417.75 | 3 | O | 395.0 | 441.0 | Sell | 67,885 | 1920 | LSE | |
23:36:27 | 416.12 | 1 | O | 395.0 | 441.0 | Sell | 67,882 | 1919 | LSE | |
23:36:27 | 418.714 | 29 | O | 395.0 | 441.0 | Buy | 67,881 | 1918 | LSE | |
23:36:27 | 416.01 | 16 | O | 395.0 | 441.0 | Sell | 67,852 | 1917 | LSE | |
23:36:27 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 67,836 | 1916 | LSE | |
23:36:27 | 417.028 | 9 | O | 395.0 | 441.0 | Sell | 67,829 | 1915 | LSE | |
23:36:27 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 67,820 | 1914 | LSE | |
23:36:27 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 67,809 | 1913 | LSE | |
23:36:27 | 417.494 | 22 | O | 395.0 | 441.0 | Sell | 67,804 | 1912 | LSE | |
23:36:27 | 417.593 | 3 | O | 395.0 | 441.0 | Sell | 67,782 | 1911 | LSE | |
23:36:27 | 416.159 | 2 | O | 395.0 | 441.0 | Sell | 67,779 | 1910 | LSE | |
23:36:27 | 415.958 | 1 | O | 395.0 | 441.0 | Sell | 67,777 | 1909 | LSE | |
23:36:27 | 416.17 | 9 | O | 395.0 | 441.0 | Sell | 67,776 | 1908 | LSE | |
23:36:27 | 416.27 | 24 | O | 395.0 | 441.0 | Sell | 67,767 | 1907 | LSE | |
23:36:27 | 415.894 | 2 | O | 395.0 | 441.0 | Sell | 67,743 | 1906 | LSE | |
23:36:27 | 415.983 | 5 | O | 395.0 | 441.0 | Sell | 67,741 | 1905 | LSE | |
23:36:27 | 416.689 | 23 | O | 395.0 | 441.0 | Sell | 67,736 | 1904 | LSE | |
23:36:27 | 417.766 | 1 | O | 395.0 | 441.0 | Sell | 67,713 | 1903 | LSE | |
23:36:25 | 417.883 | 30 | O | 395.0 | 441.0 | Sell | 67,712 | 1902 | LSE | |
23:36:25 | 417.406 | 1 | O | 395.0 | 441.0 | Sell | 67,682 | 1901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관