ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Microsoft Corp

Microsoft Corp (0QYP)

418.00
-4.00
(-0.95%)
마감 24 2월 1:30AM
무역 1951 - 1901 (23:36-23:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:36:41 418.08 1 O 395.0 441.0 Buy
68,230 1951 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,229 1950 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,228 1949 LSE
23:36:41 418.08 2 O 395.0 441.0 Buy
68,227 1948 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,225 1947 LSE
23:36:41 418.08 2 O 395.0 441.0 Buy
68,224 1946 LSE
23:36:41 418.08 8 O 395.0 441.0 Buy
68,222 1945 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,214 1944 LSE
23:36:41 418.08 2 O 395.0 441.0 Buy
68,213 1943 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,211 1942 LSE
23:36:41 419.247 1 O 395.0 441.0 Buy
68,210 1941 LSE
23:36:41 418.08 19 O 395.0 441.0 Buy
68,209 1940 LSE
23:36:41 418.08 1 O 395.0 441.0 Buy
68,190 1939 LSE
23:36:41 419.12 1 O 395.0 441.0 Buy
68,189 1938 LSE
23:36:41 419.51 1 O 395.0 441.0 Buy
68,188 1937 LSE
23:36:41 418.0 5 O 395.0 441.0
68,187 1936 LSE
23:36:39 417.19 23 O 395.0 441.0 Sell
68,182 1935 LSE
23:36:39 418.08 6 O 395.0 441.0 Buy
68,159 1934 LSE
23:36:39 417.649 2 O 395.0 441.0 Sell
68,153 1933 LSE
23:36:39 417.86 5 O 395.0 441.0 Sell
68,151 1932 LSE
23:36:39 417.93 1 O 395.0 441.0 Sell
68,146 1931 LSE
23:36:39 417.803 2 O 395.0 441.0 Sell
68,145 1930 LSE
23:36:39 417.26 2 O 395.0 441.0 Sell
68,143 1929 LSE
23:36:39 417.28 5 O 395.0 441.0 Sell
68,141 1928 LSE
23:36:37 417.38 10 O 395.0 441.0 Sell
68,136 1927 LSE
23:36:32 417.35 4 O 395.0 441.0 Sell
68,126 1926 LSE
23:36:32 417.64 180 O 395.0 441.0 Sell
68,122 1925 LSE
23:36:32 417.303 50 O 395.0 441.0 Sell
67,942 1924 LSE
23:36:31 417.64 3 O 395.0 441.0 Sell
67,892 1923 LSE
23:36:30 33534.829 3 O 395.0 441.0 Buy
67,889 1922 LSE
23:36:30 417.57 1 O 395.0 441.0 Sell
67,886 1921 LSE
23:36:28 417.75 3 O 395.0 441.0 Sell
67,885 1920 LSE
23:36:27 416.12 1 O 395.0 441.0 Sell
67,882 1919 LSE
23:36:27 418.714 29 O 395.0 441.0 Buy
67,881 1918 LSE
23:36:27 416.01 16 O 395.0 441.0 Sell
67,852 1917 LSE
23:36:27 417.184 7 O 395.0 441.0 Sell
67,836 1916 LSE
23:36:27 417.028 9 O 395.0 441.0 Sell
67,829 1915 LSE
23:36:27 418.53 11 O 395.0 441.0 Buy
67,820 1914 LSE
23:36:27 416.175 5 O 395.0 441.0 Sell
67,809 1913 LSE
23:36:27 417.494 22 O 395.0 441.0 Sell
67,804 1912 LSE
23:36:27 417.593 3 O 395.0 441.0 Sell
67,782 1911 LSE
23:36:27 416.159 2 O 395.0 441.0 Sell
67,779 1910 LSE
23:36:27 415.958 1 O 395.0 441.0 Sell
67,777 1909 LSE
23:36:27 416.17 9 O 395.0 441.0 Sell
67,776 1908 LSE
23:36:27 416.27 24 O 395.0 441.0 Sell
67,767 1907 LSE
23:36:27 415.894 2 O 395.0 441.0 Sell
67,743 1906 LSE
23:36:27 415.983 5 O 395.0 441.0 Sell
67,741 1905 LSE
23:36:27 416.689 23 O 395.0 441.0 Sell
67,736 1904 LSE
23:36:27 417.766 1 O 395.0 441.0 Sell
67,713 1903 LSE
23:36:25 417.883 30 O 395.0 441.0 Sell
67,712 1902 LSE
23:36:25 417.406 1 O 395.0 441.0 Sell
67,682 1901 LSE

최근 히스토리

Delayed Upgrade Clock