Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:53 | 415.665 | 72 | O | 396.0 | 439.0 | Sell | 213,049 | 6201 | LSE | |
| 01:49:47 | 415.686 | 5 | O | 396.0 | 439.0 | Sell | 212,977 | 6200 | LSE | |
| 01:49:46 | 415.69 | 4 | O | 396.0 | 439.0 | Sell | 212,972 | 6199 | LSE | |
| 01:49:44 | 33366.82 | 10 | O | 396.0 | 439.0 | Buy | 212,968 | 6198 | LSE | |
| 01:49:44 | 415.46 | 1 | O | 396.0 | 439.0 | Sell | 212,958 | 6197 | LSE | |
| 01:49:39 | 415.71 | 1 | O | 396.0 | 439.0 | Sell | 212,957 | 6196 | LSE | |
| 01:49:37 | 414.52 | 1 | O | 396.0 | 439.0 | Sell | 212,956 | 6195 | LSE | |
| 01:49:36 | 415.52 | 2 | O | 396.0 | 439.0 | Sell | 212,955 | 6194 | LSE | |
| 01:49:35 | 415.52 | 14 | O | 396.0 | 439.0 | Sell | 212,953 | 6193 | LSE | |
| 01:49:33 | 415.52 | 1 | O | 396.0 | 439.0 | Sell | 212,939 | 6192 | LSE | |
| 01:49:32 | 415.76 | 10 | O | 396.0 | 439.0 | Sell | 212,938 | 6191 | LSE | |
| 01:49:24 | 415.7 | 2 | O | 396.0 | 439.0 | Sell | 212,928 | 6190 | LSE | |
| 01:49:21 | 415.651 | 50 | O | 396.0 | 439.0 | Sell | 212,926 | 6189 | LSE | |
| 01:49:19 | 415.735 | 100 | O | 396.0 | 439.0 | Sell | 212,876 | 6188 | LSE | |
| 01:49:19 | 415.73 | 7 | O | 396.0 | 439.0 | Sell | 212,776 | 6187 | LSE | |
| 01:49:18 | 415.45 | 1 | O | 396.0 | 439.0 | Sell | 212,769 | 6186 | LSE | |
| 01:49:17 | 415.47 | 2 | O | 396.0 | 439.0 | Sell | 212,768 | 6185 | LSE | |
| 01:49:14 | 414.51 | 3 | O | 396.0 | 439.0 | Sell | 212,766 | 6184 | LSE | |
| 01:49:14 | 415.5 | 2 | O | 396.0 | 439.0 | Sell | 212,763 | 6183 | LSE | |
| 01:49:14 | 33364.23 | 10 | O | 396.0 | 439.0 | Buy | 212,761 | 6182 | LSE | |
| 01:49:11 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 212,751 | 6181 | LSE | |
| 01:49:08 | 415.63 | 1 | O | 396.0 | 439.0 | Sell | 212,750 | 6180 | LSE | |
| 01:49:07 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 212,749 | 6179 | LSE | |
| 01:49:06 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 212,748 | 6178 | LSE | |
| 01:49:03 | 415.61 | 10 | O | 396.0 | 439.0 | Sell | 212,747 | 6177 | LSE | |
| 01:49:01 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 212,737 | 6176 | LSE | |
| 01:49:00 | 415.65 | 1 | O | 396.0 | 439.0 | Sell | 212,735 | 6175 | LSE | |
| 01:48:57 | 415.63 | 3 | O | 396.0 | 439.0 | Sell | 212,734 | 6174 | LSE | |
| 01:48:57 | 415.63 | 25 | O | 396.0 | 439.0 | Sell | 212,731 | 6173 | LSE | |
| 01:48:54 | 415.6 | 25 | O | 396.0 | 439.0 | Sell | 212,706 | 6172 | LSE | |
| 01:48:54 | 415.639 | 17 | O | 396.0 | 439.0 | Sell | 212,681 | 6171 | LSE | |
| 01:48:52 | 415.62 | 300 | O | 396.0 | 439.0 | Sell | 212,664 | 6170 | LSE | |
| 01:48:49 | 414.74 | 1 | O | 396.0 | 439.0 | Sell | 212,364 | 6169 | LSE | |
| 01:48:46 | 415.613 | 1 | O | 396.0 | 439.0 | Sell | 212,363 | 6168 | LSE | |
| 01:48:42 | 415.62 | 20 | O | 396.0 | 439.0 | Sell | 212,362 | 6167 | LSE | |
| 01:48:40 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 212,342 | 6166 | LSE | |
| 01:48:36 | 415.64 | 1 | O | 396.0 | 439.0 | Sell | 212,341 | 6165 | LSE | |
| 01:48:32 | 415.21 | 2 | O | 396.0 | 439.0 | Sell | 212,340 | 6164 | LSE | |
| 01:48:29 | 33352.04 | 9 | O | 396.0 | 439.0 | Buy | 212,338 | 6163 | LSE | |
| 01:48:26 | 415.59 | 100 | O | 396.0 | 439.0 | Sell | 212,329 | 6162 | LSE | |
| 01:48:21 | 415.593 | 1 | O | 396.0 | 439.0 | Sell | 212,229 | 6161 | LSE | |
| 01:48:07 | 415.61 | 50 | O | 396.0 | 439.0 | Sell | 212,228 | 6160 | LSE | |
| 01:48:03 | 415.56 | 3 | O | 396.0 | 439.0 | Sell | 212,178 | 6159 | LSE | |
| 01:48:02 | 414.27 | 2 | O | 396.0 | 439.0 | Sell | 212,175 | 6158 | LSE | |
| 01:47:55 | 415.579 | 1 | O | 396.0 | 439.0 | Sell | 212,173 | 6157 | LSE | |
| 01:47:53 | 415.5 | 2 | O | 396.0 | 439.0 | Sell | 212,172 | 6156 | LSE | |
| 01:47:52 | 414.16 | 2 | O | 396.0 | 439.0 | Sell | 212,170 | 6155 | LSE | |
| 01:47:51 | 414.43 | 1 | O | 396.0 | 439.0 | Sell | 212,168 | 6154 | LSE | |
| 01:47:49 | 415.57 | 2 | O | 396.0 | 439.0 | Sell | 212,167 | 6153 | LSE | |
| 01:47:49 | 414.16 | 2 | O | 396.0 | 439.0 | Sell | 212,165 | 6152 | LSE | |
| 01:47:47 | 415.454 | 1 | O | 396.0 | 439.0 | Sell | 212,163 | 6151 | LSE |
