Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:17:07 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 221,779 | 6751 | LSE | |
| 02:17:07 | 415.075 | 1 | O | 396.0 | 439.0 | Sell | 221,778 | 6750 | LSE | |
| 02:17:06 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 221,777 | 6749 | LSE | |
| 02:16:55 | 415.205 | 1 | O | 396.0 | 439.0 | Sell | 221,776 | 6748 | LSE | |
| 02:16:55 | 415.223 | 9 | O | 396.0 | 439.0 | Sell | 221,775 | 6747 | LSE | |
| 02:16:54 | 415.2 | 1 | O | 396.0 | 439.0 | Sell | 221,766 | 6746 | LSE | |
| 02:16:53 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 221,765 | 6745 | LSE | |
| 02:16:40 | 415.3 | 8 | O | 396.0 | 439.0 | Sell | 221,764 | 6744 | LSE | |
| 02:16:30 | 414.58 | 1 | O | 396.0 | 439.0 | Sell | 221,756 | 6743 | LSE | |
| 02:16:30 | 415.442 | 4 | O | 396.0 | 439.0 | Sell | 221,755 | 6742 | LSE | |
| 02:16:29 | 415.32 | 1 | O | 396.0 | 439.0 | Sell | 221,751 | 6741 | LSE | |
| 02:16:22 | 415.417 | 5 | O | 396.0 | 439.0 | Sell | 221,750 | 6740 | LSE | |
| 02:16:22 | 415.415 | 30 | O | 396.0 | 439.0 | Sell | 221,745 | 6739 | LSE | |
| 02:16:18 | 414.89 | 40 | O | 396.0 | 439.0 | Sell | 221,715 | 6738 | LSE | |
| 02:15:56 | 414.71 | 12 | O | 396.0 | 439.0 | Sell | 221,675 | 6737 | LSE | |
| 02:15:54 | 415.31 | 15 | O | 396.0 | 439.0 | Sell | 221,663 | 6736 | LSE | |
| 02:15:53 | 415.305 | 2 | O | 396.0 | 439.0 | Sell | 221,648 | 6735 | LSE | |
| 02:15:51 | 414.58 | 6 | O | 396.0 | 439.0 | Sell | 221,646 | 6734 | LSE | |
| 02:15:48 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 221,640 | 6733 | LSE | |
| 02:15:46 | 414.62 | 1 | O | 396.0 | 439.0 | Sell | 221,639 | 6732 | LSE | |
| 02:15:44 | 415.26 | 50 | O | 396.0 | 439.0 | Sell | 221,638 | 6731 | LSE | |
| 02:15:35 | 414.73 | 2 | O | 396.0 | 439.0 | Sell | 221,588 | 6730 | LSE | |
| 02:15:31 | 415.24 | 1 | O | 396.0 | 439.0 | Sell | 221,586 | 6729 | LSE | |
| 02:15:28 | 414.47 | 2 | O | 396.0 | 439.0 | Sell | 221,585 | 6728 | LSE | |
| 02:15:27 | 414.66 | 1 | O | 396.0 | 439.0 | Sell | 221,583 | 6727 | LSE | |
| 02:15:21 | 414.3 | 2 | O | 396.0 | 439.0 | Sell | 221,582 | 6726 | LSE | |
| 02:15:16 | 415.292 | 24 | O | 396.0 | 439.0 | Sell | 221,580 | 6725 | LSE | |
| 02:15:07 | 414.63 | 2 | O | 396.0 | 439.0 | Sell | 221,556 | 6724 | LSE | |
| 02:15:05 | 415.27 | 5 | O | 396.0 | 439.0 | Sell | 221,554 | 6723 | LSE | |
| 02:15:05 | 415.326 | 24 | O | 396.0 | 439.0 | Sell | 221,549 | 6722 | LSE | |
| 02:14:59 | 415.44 | 1 | O | 396.0 | 439.0 | Sell | 221,525 | 6721 | LSE | |
| 02:14:58 | 415.332 | 1 | O | 396.0 | 439.0 | Sell | 221,524 | 6720 | LSE | |
| 02:14:58 | 414.71 | 31 | O | 396.0 | 439.0 | Sell | 221,523 | 6719 | LSE | |
| 02:14:55 | 414.65 | 7 | O | 396.0 | 439.0 | Sell | 221,492 | 6718 | LSE | |
| 02:14:44 | 415.18 | 50 | O | 396.0 | 439.0 | Sell | 221,485 | 6717 | LSE | |
| 02:14:43 | 415.18 | 70 | O | 396.0 | 439.0 | Sell | 221,435 | 6716 | LSE | |
| 02:14:42 | 415.15 | 1 | O | 396.0 | 439.0 | Sell | 221,365 | 6715 | LSE | |
| 02:14:36 | 414.76 | 12 | O | 396.0 | 439.0 | Sell | 221,364 | 6714 | LSE | |
| 02:14:36 | 415.1 | 50 | O | 396.0 | 439.0 | Sell | 221,352 | 6713 | LSE | |
| 02:14:28 | 414.89 | 4 | O | 396.0 | 439.0 | Sell | 221,302 | 6712 | LSE | |
| 02:14:26 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 221,298 | 6711 | LSE | |
| 02:14:24 | 415.195 | 4 | O | 396.0 | 439.0 | Sell | 221,296 | 6710 | LSE | |
| 02:14:20 | 33410.498 | 59 | O | 396.0 | 439.0 | Buy | 221,292 | 6709 | LSE | |
| 02:14:19 | 415.225 | 30 | O | 396.0 | 439.0 | Sell | 221,233 | 6708 | LSE | |
| 02:14:19 | 415.225 | 80 | O | 396.0 | 439.0 | Sell | 221,203 | 6707 | LSE | |
| 02:14:18 | 33391.189 | 8 | O | 396.0 | 439.0 | Buy | 221,123 | 6706 | LSE | |
| 02:14:15 | 415.409 | 30 | O | 396.0 | 439.0 | Sell | 221,115 | 6705 | LSE | |
| 02:14:08 | 415.519 | 50 | O | 396.0 | 439.0 | Sell | 221,085 | 6704 | LSE | |
| 02:14:04 | 414.95 | 2 | O | 396.0 | 439.0 | Sell | 221,035 | 6703 | LSE | |
| 02:14:02 | 415.745 | 30 | O | 396.0 | 439.0 | Sell | 221,033 | 6702 | LSE | |
| 02:14:01 | 415.78 | 10 | O | 396.0 | 439.0 | Sell | 221,003 | 6701 | LSE |
