Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 33270.85 | 1 | O | 396.0 | 439.0 | Buy | 207,262 | 5901 | LSE | |
| 01:35:10 | 416.51 | 1 | O | 396.0 | 439.0 | Sell | 207,261 | 5900 | LSE | |
| 01:35:04 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 207,260 | 5899 | LSE | |
| 01:35:01 | 416.47 | 2 | O | 396.0 | 439.0 | Sell | 207,259 | 5898 | LSE | |
| 01:34:58 | 414.62 | 4 | O | 396.0 | 439.0 | Sell | 207,257 | 5897 | LSE | |
| 01:34:54 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 207,253 | 5896 | LSE | |
| 01:34:54 | 415.86 | 3 | O | 396.0 | 439.0 | Sell | 207,252 | 5895 | LSE | |
| 01:34:53 | 414.619 | 1 | O | 396.0 | 439.0 | Sell | 207,249 | 5894 | LSE | |
| 01:34:53 | 414.665 | 1 | O | 396.0 | 439.0 | Sell | 207,248 | 5893 | LSE | |
| 01:34:52 | 414.66 | 200 | O | 396.0 | 439.0 | Sell | 207,247 | 5892 | LSE | |
| 01:34:52 | 414.62 | 100 | O | 396.0 | 439.0 | Sell | 207,047 | 5891 | LSE | |
| 01:34:50 | 33272.45 | 59 | O | 396.0 | 439.0 | Buy | 206,947 | 5890 | LSE | |
| 01:34:47 | 414.92 | 1 | O | 396.0 | 439.0 | Sell | 206,888 | 5889 | LSE | |
| 01:34:44 | 416.07 | 4 | O | 396.0 | 439.0 | Sell | 206,887 | 5888 | LSE | |
| 01:34:43 | 33270.85 | 59 | O | 396.0 | 439.0 | Buy | 206,883 | 5887 | LSE | |
| 01:34:39 | 416.48 | 1 | O | 396.0 | 439.0 | Sell | 206,824 | 5886 | LSE | |
| 01:34:38 | 414.659 | 5 | O | 396.0 | 439.0 | Sell | 206,823 | 5885 | LSE | |
| 01:34:31 | 415.98 | 9 | O | 396.0 | 439.0 | Sell | 206,818 | 5884 | LSE | |
| 01:34:30 | 415.15 | 2 | O | 396.0 | 439.0 | Sell | 206,809 | 5883 | LSE | |
| 01:34:30 | 415.15 | 1 | O | 396.0 | 439.0 | Sell | 206,807 | 5882 | LSE | |
| 01:34:30 | 415.84 | 1 | O | 396.0 | 439.0 | Sell | 206,806 | 5881 | LSE | |
| 01:34:28 | 415.88 | 1 | O | 396.0 | 439.0 | Sell | 206,805 | 5880 | LSE | |
| 01:34:28 | 414.521 | 5 | O | 396.0 | 439.0 | Sell | 206,804 | 5879 | LSE | |
| 01:34:21 | 415.83 | 9 | O | 396.0 | 439.0 | Sell | 206,799 | 5878 | LSE | |
| 01:34:19 | 415.83 | 1 | O | 396.0 | 439.0 | Sell | 206,790 | 5877 | LSE | |
| 01:34:16 | 414.41 | 5 | O | 396.0 | 439.0 | Sell | 206,789 | 5876 | LSE | |
| 01:34:15 | 415.98 | 5 | O | 396.0 | 439.0 | Sell | 206,784 | 5875 | LSE | |
| 01:34:14 | 415.98 | 240 | O | 396.0 | 439.0 | Sell | 206,779 | 5874 | LSE | |
| 01:34:14 | 414.45 | 25 | O | 396.0 | 439.0 | Sell | 206,539 | 5873 | LSE | |
| 01:34:13 | 415.98 | 1 | O | 396.0 | 439.0 | Sell | 206,514 | 5872 | LSE | |
| 01:34:12 | 415.98 | 4 | O | 396.0 | 439.0 | Sell | 206,513 | 5871 | LSE | |
| 01:34:05 | 414.5 | 10 | O | 396.0 | 439.0 | Sell | 206,509 | 5870 | LSE | |
| 01:34:05 | 414.5 | 10 | O | 396.0 | 439.0 | Sell | 206,499 | 5869 | LSE | |
| 01:34:01 | 33284.09 | 29 | O | 396.0 | 439.0 | Buy | 206,489 | 5868 | LSE | |
| 01:34:00 | 414.799 | 1 | O | 396.0 | 439.0 | Sell | 206,460 | 5867 | LSE | |
| 01:33:59 | 415.36 | 4 | O | 396.0 | 439.0 | Sell | 206,459 | 5866 | LSE | |
| 01:33:57 | 416.08 | 1 | O | 396.0 | 439.0 | Sell | 206,455 | 5865 | LSE | |
| 01:33:56 | 414.797 | 1 | O | 396.0 | 439.0 | Sell | 206,454 | 5864 | LSE | |
| 01:33:53 | 414.805 | 1 | O | 396.0 | 439.0 | Sell | 206,453 | 5863 | LSE | |
| 01:33:51 | 414.809 | 2 | O | 396.0 | 439.0 | Sell | 206,452 | 5862 | LSE | |
| 01:33:34 | 414.742 | 10 | O | 396.0 | 439.0 | Sell | 206,450 | 5861 | LSE | |
| 01:33:33 | 33272.59 | 12 | O | 396.0 | 439.0 | Buy | 206,440 | 5860 | LSE | |
| 01:33:31 | 414.76 | 200 | O | 396.0 | 439.0 | Sell | 206,428 | 5859 | LSE | |
| 01:33:23 | 33283.08 | 7 | O | 396.0 | 439.0 | Buy | 206,228 | 5858 | LSE | |
| 01:33:19 | 414.59 | 1 | O | 396.0 | 439.0 | Sell | 206,221 | 5857 | LSE | |
| 01:33:18 | 416.9 | 1 | O | 396.0 | 439.0 | Sell | 206,220 | 5856 | LSE | |
| 01:33:18 | 414.72 | 2 | O | 396.0 | 439.0 | Sell | 206,219 | 5855 | LSE | |
| 01:33:18 | 416.47 | 3 | O | 396.0 | 439.0 | Sell | 206,217 | 5854 | LSE | |
| 01:33:15 | 414.8 | 30 | O | 396.0 | 439.0 | Sell | 206,214 | 5853 | LSE | |
| 01:33:13 | 416.62 | 1 | O | 396.0 | 439.0 | Sell | 206,184 | 5852 | LSE | |
| 01:33:09 | 33279.246 | 15 | O | 396.0 | 439.0 | Buy | 206,183 | 5851 | LSE |
