Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:21 | 444.88 | 2 | O | 421.0 | 468.0 | 1,869 | 51 | LSE | ||
| 15:00:20 | 444.39 | 73 | O | 421.0 | 468.0 | 1,867 | 50 | LSE | ||
| 15:00:19 | 444.805 | 1 | O | 421.0 | 468.0 | 1,794 | 49 | LSE | ||
| 15:00:19 | 444.845 | 90 | O | 421.0 | 468.0 | 1,793 | 48 | LSE | ||
| 15:00:18 | 444.711 | 1 | O | 421.0 | 468.0 | 1,703 | 47 | LSE | ||
| 15:00:17 | 444.239 | 5 | O | 421.0 | 468.0 | 1,702 | 46 | LSE | ||
| 15:00:15 | 444.29 | 100 | O | 421.0 | 468.0 | 1,697 | 45 | LSE | ||
| 15:00:15 | 444.81 | 1 | O | 421.0 | 468.0 | 1,597 | 44 | LSE | ||
| 15:00:15 | 445.235 | 20 | O | 421.0 | 468.0 | 1,596 | 43 | LSE | ||
| 15:00:15 | 444.755 | 100 | O | 421.0 | 468.0 | 1,576 | 42 | LSE | ||
| 15:00:15 | 444.829 | 10 | O | 421.0 | 468.0 | 1,476 | 41 | LSE | ||
| 15:00:15 | 444.909 | 50 | O | 421.0 | 468.0 | 1,466 | 40 | LSE | ||
| 15:00:15 | 444.195 | 15 | O | 421.0 | 468.0 | 1,416 | 39 | LSE | ||
| 15:00:14 | 444.15 | 2 | O | 421.0 | 468.0 | 1,401 | 38 | LSE | ||
| 15:00:14 | 444.352 | 1 | O | 421.0 | 468.0 | 1,399 | 37 | LSE | ||
| 15:00:14 | 442.718 | 3 | O | 421.0 | 468.0 | 1,398 | 36 | LSE | ||
| 15:00:14 | 443.35 | 10 | O | 421.0 | 468.0 | 1,395 | 35 | LSE | ||
| 15:00:14 | 443.41 | 20 | O | 421.0 | 468.0 | 1,385 | 34 | LSE | ||
| 15:00:12 | 443.281 | 4 | O | 421.0 | 468.0 | 1,365 | 33 | LSE | ||
| 15:00:12 | 443.5 | 73 | O | 421.0 | 468.0 | 1,361 | 32 | LSE | ||
| 15:00:12 | 445.17 | 45 | O | 421.0 | 468.0 | 1,288 | 31 | LSE | ||
| 15:00:11 | 442.874 | 215 | O | 421.0 | 468.0 | 1,243 | 30 | LSE | ||
| 15:00:11 | 442.3 | 10 | O | 421.0 | 468.0 | 1,028 | 29 | LSE | ||
| 15:00:09 | 442.024 | 232 | O | 421.0 | 468.0 | 1,018 | 28 | LSE | ||
| 15:00:09 | 442.21 | 4 | O | 421.0 | 468.0 | 786 | 27 | LSE | ||
| 15:00:09 | 442.25 | 1 | O | 421.0 | 468.0 | 782 | 26 | LSE | ||
| 15:00:09 | 444.25 | 20 | O | 421.0 | 468.0 | 781 | 25 | LSE | ||
| 15:00:09 | 444.39 | 10 | O | 421.0 | 468.0 | 761 | 24 | LSE | ||
| 15:00:09 | 444.611 | 1 | O | 421.0 | 468.0 | 751 | 23 | LSE | ||
| 15:00:09 | 444.605 | 3 | O | 421.0 | 468.0 | 750 | 22 | LSE | ||
| 15:00:09 | 444.0 | 19 | O | 421.0 | 468.0 | 747 | 21 | LSE | ||
| 15:00:09 | 444.0 | 1 | O | 421.0 | 468.0 | 728 | 20 | LSE | ||
| 15:00:09 | 442.815 | 1 | O | 421.0 | 468.0 | 727 | 19 | LSE | ||
| 15:00:09 | 442.675 | 2 | O | 421.0 | 468.0 | 726 | 18 | LSE | ||
| 15:00:09 | 442.685 | 100 | O | 421.0 | 468.0 | 724 | 17 | LSE | ||
| 15:00:09 | 442.825 | 9 | O | 421.0 | 468.0 | 624 | 16 | LSE | ||
| 15:00:09 | 443.14 | 50 | O | 421.0 | 468.0 | 615 | 15 | LSE | ||
| 15:00:09 | 443.35 | 1 | O | 421.0 | 468.0 | 565 | 14 | LSE | ||
| 15:00:09 | 443.35 | 9 | O | 421.0 | 468.0 | 564 | 13 | LSE | ||
| 15:00:09 | 444.84 | 10 | O | 421.0 | 468.0 | 555 | 12 | LSE | ||
| 15:00:08 | 444.0 | 14 | O | 421.0 | 468.0 | 545 | 11 | LSE | ||
| 15:00:08 | 441.877 | 3 | O | 421.0 | 468.0 | 531 | 10 | LSE | ||
| 15:00:07 | 441.7 | 15 | O | 421.0 | 468.0 | 528 | 9 | LSE | ||
| 15:00:07 | 441.849 | 1 | O | 421.0 | 468.0 | 513 | 8 | LSE | ||
| 15:00:07 | 441.91 | 400 | O | 421.0 | 468.0 | 512 | 7 | LSE | ||
| 15:00:05 | 443.33 | 2 | O | 421.0 | 468.0 | 112 | 6 | LSE | ||
| 15:00:05 | 442.85 | 50 | O | 421.0 | 468.0 | 110 | 5 | LSE | ||
| 15:00:05 | 442.085 | 15 | O | 421.0 | 468.0 | 60 | 4 | LSE | ||
| 15:00:04 | 442.1 | 15 | O | 421.0 | 468.0 | 45 | 3 | LSE | ||
| 15:00:04 | 443.16 | 5 | O | 421.0 | 468.0 | 30 | 2 | LSE | ||
| 15:00:03 | 441.92 | 25 | O | 421.0 | 468.0 | 25 | 1 | LSE |
