Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:38 | 442.2 | 1 | O | 421.0 | 468.0 | Sell | 381,736 | 2550 | LSE | |
| 04:14:17 | 442.216 | 13 | O | 421.0 | 468.0 | Sell | 381,735 | 2549 | LSE | |
| 04:13:39 | 442.16 | 1 | O | 421.0 | 468.0 | Sell | 381,722 | 2548 | LSE | |
| 04:12:36 | 441.828 | 1 | O | 421.0 | 468.0 | Sell | 381,721 | 2547 | LSE | |
| 04:12:23 | 441.927 | 15 | O | 421.0 | 468.0 | Sell | 381,720 | 2546 | LSE | |
| 04:12:04 | 441.64 | 1 | O | 421.0 | 468.0 | Sell | 381,705 | 2545 | LSE | |
| 04:12:02 | 441.64 | 1 | O | 421.0 | 468.0 | Sell | 381,704 | 2544 | LSE | |
| 04:10:48 | 442.01 | 5 | O | 421.0 | 468.0 | Sell | 381,703 | 2543 | LSE | |
| 04:10:36 | 441.95 | 55 | O | 421.0 | 468.0 | Sell | 381,698 | 2542 | LSE | |
| 04:10:36 | 441.95 | 45 | O | 421.0 | 468.0 | Sell | 381,643 | 2541 | LSE | |
| 04:10:15 | 441.74 | 13 | O | 421.0 | 468.0 | Sell | 381,598 | 2540 | LSE | |
| 04:10:15 | 441.74 | 9 | O | 421.0 | 468.0 | Sell | 381,585 | 2539 | LSE | |
| 04:10:15 | 441.74 | 1 | O | 421.0 | 468.0 | Sell | 381,576 | 2538 | LSE | |
| 04:10:13 | 441.855 | 50 | O | 421.0 | 468.0 | Sell | 381,575 | 2537 | LSE | |
| 04:10:03 | 441.74 | 10 | O | 421.0 | 468.0 | Sell | 381,525 | 2536 | LSE | |
| 04:09:58 | 442.161 | 1 | O | 421.0 | 468.0 | Sell | 381,515 | 2535 | LSE | |
| 04:09:32 | 441.9 | 1 | O | 421.0 | 468.0 | Sell | 381,514 | 2534 | LSE | |
| 04:09:23 | 441.95 | 20 | O | 421.0 | 468.0 | Sell | 381,513 | 2533 | LSE | |
| 04:09:22 | 441.91 | 2 | O | 421.0 | 468.0 | Sell | 381,493 | 2532 | LSE | |
| 04:08:54 | 442.16 | 11 | O | 421.0 | 468.0 | Sell | 381,491 | 2531 | LSE | |
| 04:08:48 | 442.148 | 1 | O | 421.0 | 468.0 | Sell | 381,480 | 2530 | LSE | |
| 04:08:29 | 442.28 | 50 | O | 421.0 | 468.0 | Sell | 381,479 | 2529 | LSE | |
| 04:08:13 | 442.38 | 50 | O | 421.0 | 468.0 | Sell | 381,429 | 2528 | LSE | |
| 04:07:27 | 442.468 | 4 | O | 421.0 | 468.0 | Sell | 381,379 | 2527 | LSE | |
| 04:06:09 | 442.32 | 2 | O | 421.0 | 468.0 | Sell | 381,375 | 2526 | LSE | |
| 04:02:26 | 442.45 | 100 | O | 421.0 | 468.0 | Sell | 381,373 | 2525 | LSE | |
| 04:02:26 | 442.45 | 50 | O | 421.0 | 468.0 | Sell | 381,273 | 2524 | LSE | |
| 04:01:59 | 442.57 | 20 | O | 421.0 | 468.0 | Sell | 381,223 | 2523 | LSE | |
| 04:01:38 | 441.88 | 2 | O | 421.0 | 468.0 | Sell | 381,203 | 2522 | LSE | |
| 04:01:36 | 441.8 | 2 | O | 421.0 | 468.0 | Sell | 381,201 | 2521 | LSE | |
| 04:01:28 | 441.968 | 7 | O | 421.0 | 468.0 | Sell | 381,199 | 2520 | LSE | |
| 04:01:28 | 442.0 | 2 | O | 421.0 | 468.0 | Sell | 381,192 | 2519 | LSE | |
| 04:00:27 | 441.711 | 50 | O | 421.0 | 468.0 | Sell | 381,190 | 2518 | LSE | |
| 04:00:25 | 441.5 | 1 | O | 421.0 | 468.0 | Sell | 381,140 | 2517 | LSE | |
| 04:00:07 | 441.657 | 39 | O | 421.0 | 468.0 | Sell | 381,139 | 2516 | LSE | |
| 04:00:07 | 441.677 | 1 | O | 421.0 | 468.0 | Sell | 381,100 | 2515 | LSE | |
| 04:00:06 | 442.225 | 2 | O | 421.0 | 468.0 | Sell | 381,099 | 2514 | LSE | |
| 03:59:41 | 442.584 | 25 | O | 421.0 | 468.0 | Sell | 381,097 | 2513 | LSE | |
| 03:58:38 | 442.81 | 18 | O | 421.0 | 468.0 | Sell | 381,072 | 2512 | LSE | |
| 03:58:28 | 442.74 | 2 | O | 421.0 | 468.0 | Sell | 381,054 | 2511 | LSE | |
| 03:58:22 | 442.802 | 2 | O | 421.0 | 468.0 | Sell | 381,052 | 2510 | LSE | |
| 03:58:06 | 442.81 | 2 | O | 421.0 | 468.0 | Sell | 381,050 | 2509 | LSE | |
| 03:57:17 | 442.718 | 2 | O | 421.0 | 468.0 | Sell | 381,048 | 2508 | LSE | |
| 03:56:33 | 442.64 | 1 | O | 421.0 | 468.0 | Sell | 381,046 | 2507 | LSE | |
| 03:56:09 | 442.45 | 1 | O | 421.0 | 468.0 | Sell | 381,045 | 2506 | LSE | |
| 03:55:55 | 442.401 | 40 | O | 421.0 | 468.0 | Sell | 381,044 | 2505 | LSE | |
| 03:55:55 | 442.49 | 1 | O | 421.0 | 468.0 | Sell | 381,004 | 2504 | LSE | |
| 03:54:30 | 442.722 | 2 | O | 421.0 | 468.0 | Sell | 381,003 | 2503 | LSE | |
| 03:53:36 | 442.995 | 8 | O | 421.0 | 468.0 | Sell | 381,001 | 2502 | LSE | |
| 03:53:32 | 442.91 | 5 | O | 421.0 | 468.0 | Sell | 380,993 | 2501 | LSE | |
| 03:53:25 | 442.96 | 1 | O | 421.0 | 468.0 | Sell | 380,988 | 2500 | LSE | |
| 03:52:39 | 443.05 | 1 | O | 421.0 | 468.0 | Sell | 380,987 | 2499 | LSE | |
| 03:52:31 | 443.06 | 4 | O | 421.0 | 468.0 | Sell | 380,986 | 2498 | LSE | |
| 03:52:18 | 443.06 | 2 | O | 421.0 | 468.0 | Sell | 380,982 | 2497 | LSE | |
| 03:52:08 | 443.06 | 4 | O | 421.0 | 468.0 | Sell | 380,980 | 2496 | LSE | |
| 03:52:08 | 443.06 | 1 | O | 421.0 | 468.0 | Sell | 380,976 | 2495 | LSE | |
| 03:52:07 | 443.06 | 2 | O | 421.0 | 468.0 | Sell | 380,975 | 2494 | LSE | |
| 03:52:07 | 443.06 | 1 | O | 421.0 | 468.0 | Sell | 380,973 | 2493 | LSE | |
| 03:52:07 | 443.06 | 1 | O | 421.0 | 468.0 | Sell | 380,972 | 2492 | LSE | |
| 03:52:07 | 443.06 | 2 | O | 421.0 | 468.0 | Sell | 380,971 | 2491 | LSE | |
| 03:51:52 | 443.02 | 6 | O | 421.0 | 468.0 | Sell | 380,969 | 2490 | LSE | |
| 03:51:47 | 443.005 | 50 | O | 421.0 | 468.0 | Sell | 380,963 | 2489 | LSE | |
| 03:51:27 | 442.93 | 1 | O | 421.0 | 468.0 | Sell | 380,913 | 2488 | LSE | |
| 03:51:02 | 442.787 | 1 | O | 421.0 | 468.0 | Sell | 380,912 | 2487 | LSE | |
| 03:50:39 | 442.85 | 2 | O | 421.0 | 468.0 | Sell | 380,911 | 2486 | LSE | |
| 03:50:30 | 443.03 | 1 | O | 421.0 | 468.0 | Sell | 380,909 | 2485 | LSE | |
| 03:49:53 | 443.13 | 2 | O | 421.0 | 468.0 | Sell | 380,908 | 2484 | LSE | |
| 03:49:38 | 443.16 | 3 | O | 421.0 | 468.0 | Sell | 380,906 | 2483 | LSE | |
| 03:49:36 | 443.064 | 4 | O | 421.0 | 468.0 | Sell | 380,903 | 2482 | LSE | |
| 03:48:39 | 442.96 | 1 | O | 421.0 | 468.0 | Sell | 380,899 | 2481 | LSE | |
| 03:48:32 | 442.78 | 3 | O | 421.0 | 468.0 | Sell | 380,898 | 2480 | LSE | |
| 03:48:21 | 442.76 | 20 | O | 421.0 | 468.0 | Sell | 380,895 | 2479 | LSE | |
| 03:48:12 | 442.8 | 1 | O | 421.0 | 468.0 | Sell | 380,875 | 2478 | LSE | |
| 03:48:09 | 442.8 | 2 | O | 421.0 | 468.0 | Sell | 380,874 | 2477 | LSE | |
| 03:48:09 | 442.81 | 2 | O | 421.0 | 468.0 | Sell | 380,872 | 2476 | LSE | |
| 03:47:59 | 442.54 | 33 | O | 421.0 | 468.0 | Sell | 380,870 | 2475 | LSE | |
| 03:47:01 | 442.479 | 2 | O | 421.0 | 468.0 | Sell | 380,837 | 2474 | LSE | |
| 03:46:56 | 442.48 | 3 | O | 421.0 | 468.0 | Sell | 380,835 | 2473 | LSE | |
| 03:45:54 | 442.28 | 1 | O | 421.0 | 468.0 | Sell | 380,832 | 2472 | LSE | |
| 03:45:01 | 442.39 | 1 | O | 421.0 | 468.0 | Sell | 380,831 | 2471 | LSE | |
| 03:44:32 | 442.27 | 3 | O | 421.0 | 468.0 | Sell | 380,830 | 2470 | LSE | |
| 03:43:48 | 442.3 | 2 | O | 421.0 | 468.0 | Sell | 380,827 | 2469 | LSE | |
| 03:41:43 | 442.44 | 1 | O | 421.0 | 468.0 | Sell | 380,825 | 2468 | LSE | |
| 03:40:04 | 442.28 | 4 | O | 421.0 | 468.0 | Sell | 380,824 | 2467 | LSE | |
| 03:39:22 | 442.47 | 2 | O | 421.0 | 468.0 | Sell | 380,820 | 2466 | LSE | |
| 03:39:10 | 442.55 | 6 | O | 421.0 | 468.0 | Sell | 380,818 | 2465 | LSE | |
| 03:38:39 | 442.44 | 1 | O | 421.0 | 468.0 | Sell | 380,812 | 2464 | LSE | |
| 03:38:38 | 442.44 | 1 | O | 421.0 | 468.0 | Sell | 380,811 | 2463 | LSE | |
| 03:38:33 | 442.57 | 2 | O | 421.0 | 468.0 | Sell | 380,810 | 2462 | LSE | |
| 03:38:27 | 442.6 | 3 | O | 421.0 | 468.0 | Sell | 380,808 | 2461 | LSE | |
| 03:38:26 | 442.55 | 100 | O | 421.0 | 468.0 | Sell | 380,805 | 2460 | LSE | |
| 03:37:39 | 442.62 | 14 | O | 421.0 | 468.0 | Sell | 380,705 | 2459 | LSE | |
| 03:37:09 | 442.416 | 6 | O | 421.0 | 468.0 | Sell | 380,691 | 2458 | LSE | |
| 03:37:05 | 442.59 | 3 | O | 421.0 | 468.0 | Sell | 380,685 | 2457 | LSE | |
| 03:36:45 | 442.565 | 1 | O | 421.0 | 468.0 | Sell | 380,682 | 2456 | LSE | |
| 03:36:33 | 442.517 | 2 | O | 421.0 | 468.0 | Sell | 380,681 | 2455 | LSE | |
| 03:35:10 | 442.75 | 66 | O | 421.0 | 468.0 | Sell | 380,679 | 2454 | LSE | |
| 03:34:05 | 442.824 | 4 | O | 421.0 | 468.0 | Sell | 380,613 | 2453 | LSE | |
| 03:32:58 | 443.15 | 5 | O | 421.0 | 468.0 | Sell | 380,609 | 2452 | LSE | |
| 03:32:48 | 443.168 | 1 | O | 421.0 | 468.0 | Sell | 380,604 | 2451 | LSE |
