Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:47 | 443.7 | 2 | O | 427.0 | 467.0 | Sell | 67,801 | 1251 | LSE | |
| 23:48:45 | 441.065 | 13 | O | 427.0 | 467.0 | Sell | 67,799 | 1250 | LSE | |
| 23:48:45 | 441.07 | 10 | O | 426.0 | 467.0 | 67,786 | 1249 | LSE | ||
| 23:48:42 | 443.83 | 2 | O | 427.0 | 467.0 | Sell | 67,776 | 1248 | LSE | |
| 23:48:41 | 443.7 | 6 | O | 427.0 | 467.0 | Sell | 67,774 | 1247 | LSE | |
| 23:48:40 | 441.18 | 200 | O | 427.0 | 467.0 | Sell | 67,768 | 1246 | LSE | |
| 23:48:39 | 441.18 | 9 | O | 426.0 | 467.0 | Sell | 67,568 | 1245 | LSE | |
| 23:48:39 | 441.156 | 17 | O | 427.0 | 467.0 | Sell | 67,559 | 1244 | LSE | |
| 23:48:38 | 443.83 | 23 | O | 427.0 | 467.0 | Sell | 67,542 | 1243 | LSE | |
| 23:48:37 | 443.7 | 6 | O | 427.0 | 467.0 | Sell | 67,519 | 1242 | LSE | |
| 23:48:37 | 443.7 | 1 | O | 427.0 | 467.0 | Sell | 67,513 | 1241 | LSE | |
| 23:48:36 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,512 | 1240 | LSE | |
| 23:48:36 | 443.83 | 1 | O | 427.0 | 467.0 | Sell | 67,511 | 1239 | LSE | |
| 23:48:34 | 441.24 | 1 | O | 427.0 | 467.0 | Sell | 67,510 | 1238 | LSE | |
| 23:48:31 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,509 | 1237 | LSE | |
| 23:48:31 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,508 | 1236 | LSE | |
| 23:48:29 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,507 | 1235 | LSE | |
| 23:48:29 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,506 | 1234 | LSE | |
| 23:48:25 | 444.03 | 4 | O | 427.0 | 467.0 | Sell | 67,505 | 1233 | LSE | |
| 23:48:24 | 35569.228 | 27 | O | 427.0 | 467.0 | Buy | 67,501 | 1232 | LSE | |
| 23:48:24 | 441.41 | 100 | O | 427.0 | 467.0 | Sell | 67,474 | 1231 | LSE | |
| 23:48:23 | 443.83 | 2 | O | 427.0 | 467.0 | Sell | 67,374 | 1230 | LSE | |
| 23:48:23 | 444.37 | 4 | O | 427.0 | 467.0 | 67,372 | 1229 | LSE | ||
| 23:48:12 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,368 | 1228 | LSE | |
| 23:48:11 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,367 | 1227 | LSE | |
| 23:48:11 | 443.7 | 3 | O | 427.0 | 467.0 | Sell | 67,366 | 1226 | LSE | |
| 23:48:11 | 444.03 | 2 | O | 426.0 | 467.0 | Sell | 67,363 | 1225 | LSE | |
| 23:48:09 | 444.37 | 1 | O | 427.0 | 467.0 | Sell | 67,361 | 1224 | LSE | |
| 23:48:08 | 441.451 | 3 | O | 427.0 | 467.0 | Sell | 67,360 | 1223 | LSE | |
| 23:48:05 | 444.37 | 3 | O | 427.0 | 467.0 | Sell | 67,357 | 1222 | LSE | |
| 23:47:46 | 441.37 | 50 | O | 427.0 | 467.0 | Sell | 67,354 | 1221 | LSE | |
| 23:47:45 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,304 | 1220 | LSE | |
| 23:47:42 | 444.32 | 2 | O | 427.0 | 467.0 | Sell | 67,303 | 1219 | LSE | |
| 23:47:42 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,301 | 1218 | LSE | |
| 23:47:35 | 443.83 | 5 | O | 427.0 | 467.0 | Sell | 67,300 | 1217 | LSE | |
| 23:47:33 | 444.32 | 2 | O | 426.0 | 467.0 | Sell | 67,295 | 1216 | LSE | |
| 23:47:28 | 444.32 | 1 | O | 427.0 | 467.0 | Sell | 67,293 | 1215 | LSE | |
| 23:47:28 | 441.605 | 2 | O | 427.0 | 467.0 | Sell | 67,292 | 1214 | LSE | |
| 23:47:21 | 444.03 | 1 | O | 427.0 | 467.0 | Sell | 67,290 | 1213 | LSE | |
| 23:47:18 | 441.449 | 11 | O | 427.0 | 467.0 | Sell | 67,289 | 1212 | LSE | |
| 23:47:17 | 444.03 | 22 | O | 427.0 | 467.0 | Sell | 67,278 | 1211 | LSE | |
| 23:47:15 | 444.37 | 1 | O | 427.0 | 467.0 | Sell | 67,256 | 1210 | LSE | |
| 23:47:13 | 441.449 | 10 | O | 426.0 | 467.0 | Sell | 67,255 | 1209 | LSE | |
| 23:47:10 | 444.32 | 3 | O | 427.0 | 467.0 | Sell | 67,245 | 1208 | LSE | |
| 23:47:00 | 444.37 | 1 | O | 427.0 | 467.0 | Sell | 67,242 | 1207 | LSE | |
| 23:46:59 | 441.443 | 13 | O | 427.0 | 467.0 | Sell | 67,241 | 1206 | LSE | |
| 23:46:58 | 443.83 | 1 | O | 427.0 | 467.0 | Sell | 67,228 | 1205 | LSE | |
| 23:46:51 | 441.412 | 2 | O | 427.0 | 467.0 | Sell | 67,227 | 1204 | LSE | |
| 23:46:51 | 444.03 | 1 | O | 426.0 | 467.0 | Sell | 67,225 | 1203 | LSE | |
| 23:46:49 | 441.414 | 34 | O | 427.0 | 467.0 | Sell | 67,224 | 1202 | LSE | |
| 23:46:48 | 441.37 | 20 | O | 427.0 | 467.0 | Sell | 67,190 | 1201 | LSE |
