Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:59 | 443.43 | 3 | O | 421.0 | 468.0 | Sell | 331,905 | 2301 | LSE | |
| 02:48:54 | 443.48 | 1 | O | 421.0 | 468.0 | Sell | 331,902 | 2300 | LSE | |
| 02:48:17 | 443.6 | 1 | O | 421.0 | 468.0 | Sell | 331,901 | 2299 | LSE | |
| 02:47:29 | 443.55 | 1 | O | 421.0 | 468.0 | Sell | 331,900 | 2298 | LSE | |
| 02:46:25 | 443.65 | 1 | O | 421.0 | 468.0 | Sell | 331,899 | 2297 | LSE | |
| 02:45:58 | 443.82 | 3 | O | 421.0 | 468.0 | Sell | 331,898 | 2296 | LSE | |
| 02:45:54 | 443.82 | 6 | O | 421.0 | 468.0 | Sell | 331,895 | 2295 | LSE | |
| 02:45:32 | 443.906 | 6 | O | 421.0 | 468.0 | Sell | 331,889 | 2294 | LSE | |
| 02:45:26 | 443.86 | 2 | O | 421.0 | 468.0 | Sell | 331,883 | 2293 | LSE | |
| 02:44:37 | 443.84 | 5 | O | 421.0 | 468.0 | Sell | 331,881 | 2292 | LSE | |
| 02:43:21 | 443.97 | 2 | O | 421.0 | 468.0 | Sell | 331,876 | 2291 | LSE | |
| 02:42:59 | 444.135 | 10 | O | 421.0 | 468.0 | Sell | 331,874 | 2290 | LSE | |
| 02:42:24 | 444.173 | 1 | O | 421.0 | 468.0 | Sell | 331,864 | 2289 | LSE | |
| 02:42:05 | 444.12 | 2 | O | 421.0 | 468.0 | Sell | 331,863 | 2288 | LSE | |
| 02:41:04 | 444.13 | 10 | O | 421.0 | 468.0 | Sell | 331,861 | 2287 | LSE | |
| 02:40:53 | 444.714 | 4400 | O | 421.0 | 468.0 | Buy | 331,851 | 2286 | LSE | |
| 02:39:21 | 444.427 | 13000 | O | 421.0 | 468.0 | Sell | 327,451 | 2285 | LSE | |
| 02:39:00 | 444.02 | 1 | O | 421.0 | 468.0 | Sell | 314,451 | 2284 | LSE | |
| 02:38:42 | 444.23 | 4 | O | 421.0 | 468.0 | Sell | 314,450 | 2283 | LSE | |
| 02:38:11 | 444.16 | 2 | O | 421.0 | 468.0 | Sell | 314,446 | 2282 | LSE | |
| 02:38:01 | 444.09 | 3 | O | 421.0 | 468.0 | Sell | 314,444 | 2281 | LSE | |
| 02:37:59 | 444.09 | 1 | O | 421.0 | 468.0 | Sell | 314,441 | 2280 | LSE | |
| 02:37:52 | 444.16 | 25 | O | 421.0 | 468.0 | Sell | 314,440 | 2279 | LSE | |
| 02:37:25 | 444.35 | 49000 | O | 421.0 | 468.0 | Sell | 314,415 | 2278 | LSE | |
| 02:37:01 | 444.04 | 1 | O | 421.0 | 468.0 | Sell | 265,415 | 2277 | LSE | |
| 02:36:40 | 444.089 | 15 | O | 421.0 | 468.0 | Sell | 265,414 | 2276 | LSE | |
| 02:36:26 | 444.035 | 1 | O | 421.0 | 468.0 | Sell | 265,399 | 2275 | LSE | |
| 02:35:37 | 443.701 | 62 | O | 421.0 | 468.0 | Sell | 265,398 | 2274 | LSE | |
| 02:35:25 | 443.749 | 34 | O | 421.0 | 468.0 | Sell | 265,336 | 2273 | LSE | |
| 02:34:36 | 443.753 | 225 | O | 421.0 | 468.0 | Sell | 265,302 | 2272 | LSE | |
| 02:34:23 | 443.73 | 1 | O | 421.0 | 468.0 | Sell | 265,077 | 2271 | LSE | |
| 02:34:22 | 443.687 | 1 | O | 421.0 | 468.0 | Sell | 265,076 | 2270 | LSE | |
| 02:33:52 | 444.67 | 1 | O | 421.0 | 468.0 | Buy | 265,075 | 2269 | LSE | |
| 02:33:47 | 443.57 | 1 | O | 421.0 | 468.0 | Sell | 265,074 | 2268 | LSE | |
| 02:33:34 | 444.93 | 4 | O | 421.0 | 468.0 | Buy | 265,073 | 2267 | LSE | |
| 02:33:12 | 444.82 | 1 | O | 421.0 | 468.0 | Buy | 265,069 | 2266 | LSE | |
| 02:33:10 | 444.73 | 1 | O | 421.0 | 468.0 | Buy | 265,068 | 2265 | LSE | |
| 02:33:00 | 443.863 | 4 | O | 421.0 | 468.0 | Sell | 265,067 | 2264 | LSE | |
| 02:32:53 | 443.95 | 1 | O | 421.0 | 468.0 | Sell | 265,063 | 2263 | LSE | |
| 02:32:23 | 443.941 | 1 | O | 421.0 | 468.0 | Sell | 265,062 | 2262 | LSE | |
| 02:31:51 | 443.716 | 115 | O | 421.0 | 468.0 | Sell | 265,061 | 2261 | LSE | |
| 02:31:43 | 444.63 | 1 | O | 421.0 | 468.0 | Buy | 264,946 | 2260 | LSE | |
| 02:31:43 | 443.731 | 8 | O | 421.0 | 468.0 | Sell | 264,945 | 2259 | LSE | |
| 02:31:22 | 444.59 | 1 | O | 421.0 | 468.0 | Buy | 264,937 | 2258 | LSE | |
| 02:31:18 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,936 | 2257 | LSE | |
| 02:31:18 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,935 | 2256 | LSE | |
| 02:31:14 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,934 | 2255 | LSE | |
| 02:31:11 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,933 | 2254 | LSE | |
| 02:31:11 | 444.45 | 1 | O | 421.0 | 468.0 | Sell | 264,932 | 2253 | LSE | |
| 02:30:17 | 443.5 | 1 | O | 421.0 | 468.0 | Sell | 264,931 | 2252 | LSE | |
| 02:30:09 | 443.554 | 25 | O | 421.0 | 468.0 | Sell | 264,930 | 2251 | LSE |
