Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:04 | 446.36 | 30 | O | 422.0 | 468.0 | 37,742 | 251 | LSE | ||
| 15:50:04 | 446.28 | 14 | O | 422.0 | 468.0 | 37,712 | 250 | LSE | ||
| 15:47:45 | 447.2 | 100 | O | 422.0 | 468.0 | Buy | 37,698 | 249 | LSE | |
| 15:34:35 | 447.16 | 276 | O | 422.0 | 468.0 | 37,598 | 248 | LSE | ||
| 15:34:34 | 446.81 | 41 | O | 422.0 | 468.0 | 37,322 | 247 | LSE | ||
| 15:34:34 | 35953.09 | 41 | O | 422.0 | 468.0 | 37,281 | 246 | LSE | ||
| 15:32:27 | 446.98 | 1 | O | 422.0 | 468.0 | Buy | 37,240 | 245 | LSE | |
| 15:06:02 | 447.42 | 79 | O | 422.0 | 468.0 | Buy | 37,239 | 244 | LSE | |
| 15:06:02 | 447.48 | 23 | O | 422.0 | 468.0 | Buy | 37,160 | 243 | LSE | |
| 15:06:02 | 447.48 | 44 | O | 422.0 | 468.0 | Buy | 37,137 | 242 | LSE | |
| 15:06:02 | 447.58 | 2 | O | 422.0 | 468.0 | Buy | 37,093 | 241 | LSE | |
| 15:06:02 | 447.58 | 2 | O | 422.0 | 468.0 | Buy | 37,091 | 240 | LSE | |
| 15:00:50 | 447.12 | 100 | O | 422.0 | 468.0 | 37,089 | 239 | LSE | ||
| 15:00:50 | 446.44 | 7 | O | 422.0 | 468.0 | 36,989 | 238 | LSE | ||
| 15:00:42 | 447.162 | 1 | O | 422.0 | 468.0 | 36,982 | 237 | LSE | ||
| 15:00:42 | 447.442 | 1 | O | 422.0 | 468.0 | 36,981 | 236 | LSE | ||
| 15:00:41 | 447.678 | 1 | O | 422.0 | 468.0 | 36,980 | 235 | LSE | ||
| 15:00:41 | 447.608 | 5 | O | 422.0 | 468.0 | 36,979 | 234 | LSE | ||
| 15:00:41 | 447.452 | 3 | O | 422.0 | 468.0 | 36,974 | 233 | LSE | ||
| 15:00:40 | 446.307 | 9 | O | 422.0 | 468.0 | 36,971 | 232 | LSE | ||
| 15:00:40 | 448.36 | 2210 | O | 422.0 | 468.0 | 36,962 | 231 | LSE | ||
| 15:00:40 | 447.495 | 6 | O | 422.0 | 468.0 | 34,752 | 230 | LSE | ||
| 15:00:40 | 447.401 | 7 | O | 422.0 | 468.0 | 34,746 | 229 | LSE | ||
| 15:00:40 | 447.639 | 3 | O | 422.0 | 468.0 | 34,739 | 228 | LSE | ||
| 15:00:40 | 447.389 | 5 | O | 422.0 | 468.0 | 34,736 | 227 | LSE | ||
| 15:00:40 | 447.671 | 2 | O | 422.0 | 468.0 | 34,731 | 226 | LSE | ||
| 15:00:40 | 446.37 | 10 | O | 422.0 | 468.0 | 34,729 | 225 | LSE | ||
| 15:00:40 | 446.35 | 99 | O | 422.0 | 468.0 | 34,719 | 224 | LSE | ||
| 15:00:40 | 446.19 | 100 | O | 422.0 | 468.0 | 34,620 | 223 | LSE | ||
| 15:00:40 | 447.09 | 4 | O | 422.0 | 468.0 | 34,520 | 222 | LSE | ||
| 15:00:40 | 446.61 | 8 | O | 422.0 | 468.0 | 34,516 | 221 | LSE | ||
| 15:00:39 | 446.285 | 36 | O | 422.0 | 468.0 | 34,508 | 220 | LSE | ||
| 15:00:39 | 446.298 | 1 | O | 422.0 | 468.0 | 34,472 | 219 | LSE | ||
| 15:00:39 | 446.3 | 11 | O | 422.0 | 468.0 | 34,471 | 218 | LSE | ||
| 15:00:38 | 446.298 | 1 | O | 422.0 | 468.0 | 34,460 | 217 | LSE | ||
| 15:00:38 | 446.348 | 1 | O | 422.0 | 468.0 | 34,459 | 216 | LSE | ||
| 15:00:37 | 445.974 | 22 | O | 422.0 | 468.0 | 34,458 | 215 | LSE | ||
| 15:00:37 | 445.974 | 78 | O | 422.0 | 468.0 | 34,436 | 214 | LSE | ||
| 15:00:36 | 446.123 | 3 | O | 422.0 | 468.0 | 34,358 | 213 | LSE | ||
| 15:00:36 | 446.146 | 10 | O | 422.0 | 468.0 | 34,355 | 212 | LSE | ||
| 15:00:35 | 446.05 | 2 | O | 422.0 | 468.0 | 34,345 | 211 | LSE | ||
| 15:00:35 | 446.487 | 20 | O | 422.0 | 468.0 | 34,343 | 210 | LSE | ||
| 15:00:35 | 446.943 | 50 | O | 422.0 | 468.0 | 34,323 | 209 | LSE | ||
| 15:00:35 | 446.707 | 5 | O | 422.0 | 468.0 | 34,273 | 208 | LSE | ||
| 15:00:35 | 446.658 | 4 | O | 422.0 | 468.0 | 34,268 | 207 | LSE | ||
| 15:00:34 | 446.913 | 25 | O | 422.0 | 468.0 | 34,264 | 206 | LSE | ||
| 15:00:33 | 446.927 | 40 | O | 422.0 | 468.0 | 34,239 | 205 | LSE | ||
| 15:00:33 | 446.927 | 40 | O | 422.0 | 468.0 | 34,199 | 204 | LSE | ||
| 15:00:33 | 446.957 | 2 | O | 422.0 | 468.0 | 34,159 | 203 | LSE | ||
| 15:00:32 | 447.08 | 12 | O | 422.0 | 468.0 | 34,157 | 202 | LSE | ||
| 15:00:32 | 447.08 | 2 | O | 422.0 | 468.0 | 34,145 | 201 | LSE |
