Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:11 | 447.18 | 25 | O | 422.0 | 468.0 | 1,964 | 51 | LSE | ||
| 15:00:11 | 446.751 | 1 | O | 422.0 | 468.0 | 1,939 | 50 | LSE | ||
| 15:00:11 | 446.82 | 3 | O | 422.0 | 468.0 | 1,938 | 49 | LSE | ||
| 15:00:11 | 446.8 | 69 | O | 422.0 | 468.0 | 1,935 | 48 | LSE | ||
| 15:00:11 | 446.8 | 16 | O | 422.0 | 468.0 | 1,866 | 47 | LSE | ||
| 15:00:11 | 446.161 | 2 | O | 422.0 | 468.0 | 1,850 | 46 | LSE | ||
| 15:00:11 | 446.07 | 50 | O | 422.0 | 468.0 | 1,848 | 45 | LSE | ||
| 15:00:11 | 446.055 | 18 | O | 422.0 | 468.0 | 1,798 | 44 | LSE | ||
| 15:00:11 | 446.22 | 5 | O | 422.0 | 468.0 | 1,780 | 43 | LSE | ||
| 15:00:11 | 446.06 | 9 | O | 422.0 | 468.0 | 1,775 | 42 | LSE | ||
| 15:00:11 | 446.06 | 1 | O | 422.0 | 468.0 | 1,766 | 41 | LSE | ||
| 15:00:11 | 446.139 | 3 | O | 422.0 | 468.0 | 1,765 | 40 | LSE | ||
| 15:00:11 | 445.9 | 12 | O | 422.0 | 468.0 | 1,762 | 39 | LSE | ||
| 15:00:11 | 445.945 | 1 | O | 422.0 | 468.0 | 1,750 | 38 | LSE | ||
| 15:00:11 | 447.209 | 30 | O | 422.0 | 468.0 | 1,749 | 37 | LSE | ||
| 15:00:10 | 446.66 | 1 | O | 422.0 | 468.0 | 1,719 | 36 | LSE | ||
| 15:00:10 | 446.65 | 2 | O | 422.0 | 468.0 | 1,718 | 35 | LSE | ||
| 15:00:09 | 446.114 | 5 | O | 422.0 | 468.0 | 1,716 | 34 | LSE | ||
| 15:00:08 | 446.227 | 17 | O | 422.0 | 468.0 | 1,711 | 33 | LSE | ||
| 15:00:08 | 447.0 | 50 | O | 422.0 | 468.0 | 1,694 | 32 | LSE | ||
| 15:00:08 | 446.0 | 230 | O | 422.0 | 468.0 | 1,644 | 31 | LSE | ||
| 15:00:08 | 445.96 | 2 | O | 422.0 | 468.0 | 1,414 | 30 | LSE | ||
| 15:00:07 | 446.655 | 480 | O | 422.0 | 468.0 | 1,412 | 29 | LSE | ||
| 15:00:07 | 447.39 | 5 | O | 422.0 | 468.0 | 932 | 28 | LSE | ||
| 15:00:07 | 447.2 | 35 | O | 422.0 | 468.0 | 927 | 27 | LSE | ||
| 15:00:07 | 446.384 | 20 | O | 422.0 | 468.0 | 892 | 26 | LSE | ||
| 15:00:07 | 446.005 | 60 | O | 422.0 | 468.0 | 872 | 25 | LSE | ||
| 15:00:07 | 446.365 | 1 | O | 422.0 | 468.0 | 812 | 24 | LSE | ||
| 15:00:07 | 446.399 | 50 | O | 422.0 | 468.0 | 811 | 23 | LSE | ||
| 15:00:07 | 446.305 | 18 | O | 422.0 | 468.0 | 761 | 22 | LSE | ||
| 15:00:06 | 448.006 | 10 | O | 422.0 | 468.0 | 743 | 21 | LSE | ||
| 15:00:06 | 448.05 | 10 | O | 422.0 | 468.0 | 733 | 20 | LSE | ||
| 15:00:06 | 447.33 | 3 | O | 422.0 | 468.0 | 723 | 19 | LSE | ||
| 15:00:03 | 427.36 | 10 | O | 422.0 | 468.0 | 720 | 18 | LSE | ||
| 15:00:03 | 429.06 | 30 | O | 422.0 | 468.0 | 710 | 17 | LSE | ||
| 15:00:03 | 424.01 | 3 | O | 422.0 | 468.0 | 680 | 16 | LSE | ||
| 15:00:03 | 427.74 | 12 | O | 422.0 | 468.0 | 677 | 15 | LSE | ||
| 15:00:03 | 445.835 | 20 | O | 422.0 | 468.0 | 665 | 14 | LSE | ||
| 15:00:03 | 446.195 | 100 | O | 422.0 | 468.0 | 645 | 13 | LSE | ||
| 15:00:03 | 446.18 | 75 | O | 422.0 | 468.0 | 545 | 12 | LSE | ||
| 15:00:03 | 447.481 | 19 | O | 422.0 | 468.0 | 470 | 11 | LSE | ||
| 15:00:03 | 447.481 | 1 | O | 422.0 | 468.0 | 451 | 10 | LSE | ||
| 15:00:03 | 447.563 | 40 | O | 422.0 | 468.0 | 450 | 9 | LSE | ||
| 15:00:03 | 446.14 | 20 | O | 422.0 | 468.0 | 410 | 8 | LSE | ||
| 15:00:03 | 446.14 | 5 | O | 422.0 | 468.0 | 390 | 7 | LSE | ||
| 15:00:03 | 447.445 | 300 | O | 422.0 | 468.0 | 385 | 6 | LSE | ||
| 15:00:03 | 447.445 | 40 | O | 422.0 | 468.0 | 85 | 5 | LSE | ||
| 15:00:01 | 447.579 | 2 | O | 422.0 | 468.0 | 45 | 4 | LSE | ||
| 15:00:01 | 447.255 | 20 | O | 422.0 | 468.0 | 43 | 3 | LSE | ||
| 15:00:01 | 445.855 | 3 | O | 422.0 | 468.0 | 23 | 2 | LSE | ||
| 15:00:01 | 447.13 | 20 | O | 422.0 | 468.0 | 20 | 1 | LSE |
